SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL are 33.07 and 34.58 | Daily Target 1 | 31.94 | | Daily Target 2 | 32.68 | | Daily Target 3 | 33.453333333333 | | Daily Target 4 | 34.19 | | Daily Target 5 | 34.96 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
33.41 (0.33%) |
33.39 |
32.72 - 34.23 |
0.1409 times |
| Tue 08 April 2025 |
33.30 (5.21%) |
33.39 |
32.21 - 33.64 |
0.1764 times |
| Mon 07 April 2025 |
31.65 (-6.36%) |
32.00 |
30.40 - 32.42 |
0.395 times |
| Fri 04 April 2025 |
33.80 (-2.11%) |
35.48 |
33.50 - 35.50 |
0.6123 times |
| Thu 03 April 2025 |
34.53 (8.45%) |
32.78 |
31.76 - 35.00 |
2.3835 times |
| Wed 02 April 2025 |
31.84 (-0.25%) |
32.00 |
31.75 - 32.37 |
0.6735 times |
| Tue 01 April 2025 |
31.92 (-2.44%) |
33.06 |
31.60 - 34.47 |
1.7867 times |
| Fri 28 March 2025 |
32.72 (-1.74%) |
33.94 |
32.10 - 35.00 |
1.5716 times |
| Thu 27 March 2025 |
33.30 (-6.7%) |
35.43 |
32.97 - 35.80 |
1.652 times |
| Wed 26 March 2025 |
35.69 (-4.7%) |
37.65 |
34.70 - 38.00 |
0.6081 times |
| Tue 25 March 2025 |
37.45 (-4.22%) |
39.00 |
36.81 - 40.45 |
1.4441 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL are 31.91 and 35.74 | Weekly Target 1 | 28.85 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 32.68 | | Weekly Target 4 | 34.96 | | Weekly Target 5 | 36.51 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
33.41 (-1.15%) |
32.00 |
30.40 - 34.23 |
0.2688 times |
| Fri 04 April 2025 |
33.80 (3.3%) |
33.06 |
31.60 - 35.50 |
2.0585 times |
| Fri 28 March 2025 |
32.72 (-18.71%) |
41.25 |
32.10 - 41.50 |
2.383 times |
| Fri 21 March 2025 |
40.25 (2.68%) |
40.15 |
36.25 - 41.99 |
0.8784 times |
| Thu 13 March 2025 |
39.20 (-3.83%) |
40.01 |
36.50 - 41.48 |
0.4111 times |
| Fri 07 March 2025 |
40.76 (12.26%) |
37.25 |
35.32 - 42.40 |
0.6334 times |
| Fri 28 February 2025 |
36.31 (-8.08%) |
40.25 |
35.25 - 40.80 |
0.3412 times |
| Fri 21 February 2025 |
39.50 (-12.61%) |
44.80 |
37.15 - 44.80 |
1.6039 times |
| Fri 14 February 2025 |
45.20 (-16.17%) |
54.86 |
44.14 - 54.86 |
0.7196 times |
| Fri 07 February 2025 |
53.92 (-1.1%) |
55.89 |
53.48 - 55.89 |
0.7022 times |
| Fri 31 January 2025 |
54.52 (1.08%) |
54.20 |
51.50 - 59.50 |
1.0294 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL are 31.91 and 37.01 | Monthly Target 1 | 28 | | Monthly Target 2 | 30.71 | | Monthly Target 3 | 33.103333333333 | | Monthly Target 4 | 35.81 | | Monthly Target 5 | 38.2 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
33.41 (2.11%) |
33.06 |
30.40 - 35.50 |
0.4237 times |
| Fri 28 March 2025 |
32.72 (-9.89%) |
37.25 |
32.10 - 42.40 |
0.7839 times |
| Fri 28 February 2025 |
36.31 (-33.4%) |
55.89 |
35.25 - 55.89 |
0.6129 times |
| Fri 31 January 2025 |
54.52 (-9.36%) |
61.39 |
51.50 - 68.00 |
0.7091 times |
| Tue 31 December 2024 |
60.15 (4.26%) |
58.50 |
57.32 - 70.00 |
2.0325 times |
| Fri 29 November 2024 |
57.69 (3.33%) |
55.00 |
54.00 - 60.90 |
0.4781 times |
| Thu 31 October 2024 |
55.83 (-7.57%) |
61.69 |
53.00 - 61.90 |
0.4743 times |
| Mon 30 September 2024 |
60.40 (-0.69%) |
61.40 |
58.59 - 65.00 |
1.2826 times |
| Fri 30 August 2024 |
60.82 (-8.15%) |
67.25 |
58.00 - 68.50 |
1.2758 times |
| Wed 31 July 2024 |
66.22 (7.17%) |
61.20 |
60.50 - 67.80 |
1.9271 times |
| Fri 28 June 2024 |
61.79 (7.37%) |
59.60 |
54.00 - 64.60 |
1.0825 times |
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 34.06 | | 20 day DMA | 35.92 | | 35 day DMA | 37.37 | | 50 day DMA | 41.91 | | 100 day DMA | 50.97 | | 150 day DMA | 53.49 | | 200 day DMA | 55.75 | EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.22 | 33.13 | 33.04 | | 12 day EMA | 34.22 | 34.37 | 34.56 | | 20 day EMA | 35.66 | 35.9 | 36.17 | | 35 day EMA | 39.01 | 39.34 | 39.7 | | 50 day EMA | 42.16 | 42.52 | 42.9 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.02 | 32.75 | | 12 day SMA | 34.06 | 34.63 | 35.23 | | 20 day SMA | 35.92 | 36.14 | 36.51 | | 35 day SMA | 37.37 | 37.7 | 38.18 | | 50 day SMA | 41.91 | 42.32 | 42.75 | | 100 day SMA | 50.97 | 51.23 | 51.48 | | 150 day SMA | 53.49 | 53.67 | 53.85 | | 200 day SMA | 55.75 | 55.89 | 56.02 |
|
|
