SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL are 40.26 and 43.11 | Daily Target 1 | 38.07 | | Daily Target 2 | 39.59 | | Daily Target 3 | 40.92 | | Daily Target 4 | 42.44 | | Daily Target 5 | 43.77 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.11 (5.36%) |
39.40 |
39.40 - 42.25 |
4.9161 times |
Mon 27 October 2025 |
39.02 (1.38%) |
39.00 |
38.31 - 39.30 |
0.0575 times |
Fri 24 October 2025 |
38.49 (-2.19%) |
39.35 |
38.35 - 39.35 |
0.1596 times |
Thu 23 October 2025 |
39.35 (4.43%) |
38.80 |
38.43 - 41.79 |
1.7668 times |
Tue 21 October 2025 |
37.68 (-2%) |
39.23 |
37.50 - 39.50 |
0.3649 times |
Mon 20 October 2025 |
38.45 (1.05%) |
38.98 |
37.81 - 39.10 |
0.2152 times |
Fri 17 October 2025 |
38.05 (-1.83%) |
38.95 |
37.89 - 39.90 |
0.4528 times |
Thu 16 October 2025 |
38.76 (-0.39%) |
38.91 |
38.60 - 39.89 |
0.2817 times |
Wed 15 October 2025 |
38.91 (3.15%) |
38.98 |
37.30 - 40.30 |
1.221 times |
Tue 14 October 2025 |
37.72 (-1.33%) |
39.20 |
36.97 - 39.49 |
0.5644 times |
Mon 13 October 2025 |
38.23 (-1.72%) |
40.30 |
38.15 - 40.30 |
0.1794 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL are 39.71 and 43.65 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 38.86 | | Weekly Target 3 | 40.556666666667 | | Weekly Target 4 | 42.8 | | Weekly Target 5 | 44.5 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.11 (6.81%) |
39.00 |
38.31 - 42.25 |
1.6165 times |
Fri 24 October 2025 |
38.49 (1.16%) |
38.98 |
37.50 - 41.79 |
0.8146 times |
Fri 17 October 2025 |
38.05 (-2.19%) |
40.30 |
36.97 - 40.30 |
0.8773 times |
Fri 10 October 2025 |
38.90 (-0.54%) |
39.90 |
37.53 - 39.90 |
0.3193 times |
Fri 03 October 2025 |
39.11 (0.64%) |
39.26 |
38.13 - 41.99 |
0.3405 times |
Fri 26 September 2025 |
38.86 (-3.09%) |
40.31 |
38.31 - 41.29 |
0.6934 times |
Fri 19 September 2025 |
40.10 (0.96%) |
39.16 |
39.00 - 41.10 |
0.5341 times |
Fri 12 September 2025 |
39.72 (3.44%) |
39.17 |
38.13 - 42.94 |
1.8811 times |
Fri 05 September 2025 |
38.40 (-4.55%) |
39.37 |
38.00 - 41.50 |
0.6172 times |
Fri 29 August 2025 |
40.23 (20.41%) |
39.65 |
38.50 - 44.00 |
2.3059 times |
Wed 09 April 2025 |
33.41 (-1.15%) |
32.00 |
30.40 - 34.23 |
0.4937 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL are 39.04 and 44.32 | Monthly Target 1 | 34.83 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 40.11 | | Monthly Target 4 | 43.25 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.11 (6.59%) |
38.60 |
36.97 - 42.25 |
0.5814 times |
Tue 30 September 2025 |
38.57 (-4.13%) |
39.37 |
38.00 - 42.94 |
0.5908 times |
Fri 29 August 2025 |
40.23 (20.41%) |
39.65 |
38.50 - 44.00 |
0.3513 times |
Wed 09 April 2025 |
33.41 (2.11%) |
33.06 |
30.40 - 35.50 |
0.6513 times |
Fri 28 March 2025 |
32.72 (-9.89%) |
37.25 |
32.10 - 42.40 |
1.2049 times |
Fri 28 February 2025 |
36.31 (-33.4%) |
55.89 |
35.25 - 55.89 |
0.9422 times |
Fri 31 January 2025 |
54.52 (-9.36%) |
61.39 |
51.50 - 68.00 |
1.09 times |
Tue 31 December 2024 |
60.15 (4.26%) |
58.50 |
57.32 - 70.00 |
3.1242 times |
Fri 29 November 2024 |
57.69 (3.33%) |
55.00 |
54.00 - 60.90 |
0.735 times |
Thu 31 October 2024 |
55.83 (-7.57%) |
61.69 |
53.00 - 61.90 |
0.7291 times |
Mon 30 September 2024 |
60.40 (-0.69%) |
61.40 |
58.59 - 65.00 |
1.9715 times |
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value | | 5 day DMA | 39.13 | | 12 day DMA | 38.72 | | 20 day DMA | 38.66 | | 35 day DMA | 39.18 | | 50 day DMA | 38.51 | | 100 day DMA | 41.58 | | 150 day DMA | 47.8 | | 200 day DMA | 50.58 | EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.5 | 38.7 | 38.54 | | 12 day EMA | 38.99 | 38.61 | 38.54 | | 20 day EMA | 38.84 | 38.6 | 38.56 | | 35 day EMA | 38.45 | 38.29 | 38.25 | | 50 day EMA | 38.24 | 38.12 | 38.08 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.13 | 38.6 | 38.4 | | 12 day SMA | 38.72 | 38.48 | 38.4 | | 20 day SMA | 38.66 | 38.55 | 38.59 | | 35 day SMA | 39.18 | 39.1 | 39.08 | | 50 day SMA | 38.51 | 38.32 | 38.2 | | 100 day SMA | 41.58 | 41.74 | 41.93 | | 150 day SMA | 47.8 | 47.9 | 48.02 | | 200 day SMA | 50.58 | 50.68 | 50.8 |
|
|
