SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 84.32 and 86.42 | Daily Target 1 | 82.88 | | Daily Target 2 | 83.66 | | Daily Target 3 | 84.98 | | Daily Target 4 | 85.76 | | Daily Target 5 | 87.08 |
Daily price and volume Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
84.44 (0.32%) |
84.20 |
84.20 - 86.30 |
1.5091 times |
Mon 14 July 2025 |
84.17 (0.23%) |
83.61 |
83.61 - 85.12 |
0.8361 times |
Fri 11 July 2025 |
83.98 (-0.12%) |
84.10 |
82.87 - 84.44 |
0.9671 times |
Thu 10 July 2025 |
84.08 (-0.74%) |
84.71 |
83.85 - 85.52 |
0.8312 times |
Wed 09 July 2025 |
84.71 (-1.45%) |
85.96 |
84.31 - 86.69 |
1.1559 times |
Tue 08 July 2025 |
85.96 (-1.73%) |
87.27 |
85.58 - 88.57 |
0.7564 times |
Mon 07 July 2025 |
87.47 (-2.16%) |
89.10 |
87.05 - 90.40 |
0.7663 times |
Fri 04 July 2025 |
89.40 (-0.08%) |
89.30 |
88.25 - 90.80 |
0.9176 times |
Thu 03 July 2025 |
89.47 (-1.3%) |
90.62 |
89.00 - 91.50 |
0.9423 times |
Wed 02 July 2025 |
90.65 (-1.44%) |
92.70 |
89.63 - 93.75 |
1.318 times |
Tue 01 July 2025 |
91.97 (-0.84%) |
93.23 |
91.26 - 93.86 |
1.7777 times |
Weekly price and charts SouthernPetrochemicals Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 84.03 and 86.72 | Weekly Target 1 | 82.09 | | Weekly Target 2 | 83.27 | | Weekly Target 3 | 84.783333333333 | | Weekly Target 4 | 85.96 | | Weekly Target 5 | 87.47 |
Weekly price and volumes for Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
84.44 (0.55%) |
83.61 |
83.61 - 86.30 |
0.2986 times |
Fri 11 July 2025 |
83.98 (-6.06%) |
89.10 |
82.87 - 90.40 |
0.57 times |
Fri 04 July 2025 |
89.40 (0.22%) |
89.80 |
88.25 - 93.86 |
1.1267 times |
Fri 27 June 2025 |
89.20 (4.39%) |
84.80 |
83.90 - 91.29 |
1.3896 times |
Fri 20 June 2025 |
85.45 (3.13%) |
83.00 |
80.16 - 87.47 |
1.0749 times |
Fri 13 June 2025 |
82.86 (-3.86%) |
86.38 |
82.50 - 88.70 |
0.699 times |
Fri 06 June 2025 |
86.19 (0.87%) |
85.39 |
84.40 - 90.50 |
1.0615 times |
Fri 30 May 2025 |
85.45 (-2.37%) |
87.79 |
84.19 - 88.70 |
0.5163 times |
Fri 23 May 2025 |
87.52 (0.85%) |
86.94 |
86.31 - 89.95 |
0.9862 times |
Fri 16 May 2025 |
86.78 (17.94%) |
77.00 |
76.31 - 89.00 |
2.2771 times |
Fri 09 May 2025 |
73.58 (-6.71%) |
78.99 |
72.60 - 83.84 |
0.9533 times |
Monthly price and charts SouthernPetrochemicals Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 78.16 and 89.15 | Monthly Target 1 | 76.07 | | Monthly Target 2 | 80.25 | | Monthly Target 3 | 87.056666666667 | | Monthly Target 4 | 91.24 | | Monthly Target 5 | 98.05 |
Monthly price and volumes Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
84.44 (-8.96%) |
93.23 |
82.87 - 93.86 |
0.4922 times |
Mon 30 June 2025 |
92.75 (8.54%) |
85.39 |
80.16 - 93.33 |
1.5497 times |
Fri 30 May 2025 |
85.45 (6.92%) |
80.40 |
72.60 - 89.95 |
1.6075 times |
Wed 30 April 2025 |
79.92 (-1.41%) |
80.10 |
75.47 - 89.40 |
0.8913 times |
Fri 28 March 2025 |
81.06 (8.08%) |
75.00 |
72.03 - 87.40 |
0.8401 times |
Fri 28 February 2025 |
75.00 (-2.31%) |
75.81 |
72.02 - 83.00 |
1.1143 times |
Fri 31 January 2025 |
76.77 (5.08%) |
73.25 |
66.22 - 79.85 |
0.8606 times |
Tue 31 December 2024 |
73.06 (-5.78%) |
77.60 |
72.18 - 81.56 |
0.8383 times |
Fri 29 November 2024 |
77.54 (-2.78%) |
80.38 |
70.23 - 83.78 |
0.6949 times |
Thu 31 October 2024 |
79.76 (-7.09%) |
85.80 |
71.75 - 88.65 |
1.1112 times |
Mon 30 September 2024 |
85.85 (-2.21%) |
87.97 |
81.60 - 96.63 |
2.9424 times |
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value | | 5 day DMA | 84.28 | | 12 day DMA | 87.42 | | 20 day DMA | 86.82 | | 35 day DMA | 86.28 | | 50 day DMA | 85.65 | | 100 day DMA | 83.4 | | 150 day DMA | 80.76 | | 200 day DMA | 80.36 | EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.77 | 84.93 | 85.31 | | 12 day EMA | 85.95 | 86.22 | 86.59 | | 20 day EMA | 86.2 | 86.38 | 86.61 | | 35 day EMA | 85.88 | 85.97 | 86.08 | | 50 day EMA | 85.06 | 85.09 | 85.13 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.28 | 84.58 | 85.24 | | 12 day SMA | 87.42 | 87.82 | 88.22 | | 20 day SMA | 86.82 | 86.7 | 86.59 | | 35 day SMA | 86.28 | 86.37 | 86.45 | | 50 day SMA | 85.65 | 85.56 | 85.49 | | 100 day SMA | 83.4 | 83.33 | 83.27 | | 150 day SMA | 80.76 | 80.72 | 80.68 | | 200 day SMA | 80.36 | 80.37 | 80.37 |
|
|
