SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 90.48 and 95.88 | Daily Target 1 | 89.47 | | Daily Target 2 | 91.48 | | Daily Target 3 | 94.866666666667 | | Daily Target 4 | 96.88 | | Daily Target 5 | 100.27 |
Daily price and volume Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.50 (-4.89%) |
98.00 |
92.85 - 98.25 |
0.5118 times |
Thu 31 July 2025 |
98.31 (-1.96%) |
99.28 |
97.47 - 100.43 |
0.4114 times |
Wed 30 July 2025 |
100.28 (-0.02%) |
101.60 |
99.60 - 104.30 |
0.6483 times |
Tue 29 July 2025 |
100.30 (2%) |
98.02 |
97.43 - 105.30 |
1.8895 times |
Mon 28 July 2025 |
98.33 (-0.3%) |
99.05 |
96.80 - 100.55 |
0.6155 times |
Fri 25 July 2025 |
98.63 (2.62%) |
95.45 |
95.45 - 100.40 |
1.6004 times |
Thu 24 July 2025 |
96.11 (8.77%) |
92.30 |
91.46 - 99.00 |
3.6718 times |
Wed 23 July 2025 |
88.36 (3.28%) |
86.10 |
85.55 - 88.98 |
0.4157 times |
Tue 22 July 2025 |
85.55 (0.87%) |
85.45 |
84.54 - 86.19 |
0.1257 times |
Mon 21 July 2025 |
84.81 (0.69%) |
84.23 |
83.58 - 85.80 |
0.1099 times |
Fri 18 July 2025 |
84.23 (-0.04%) |
84.50 |
83.46 - 84.86 |
0.0905 times |
Weekly price and charts SouthernPetrochemicals Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 86.95 and 99.4 | Weekly Target 1 | 84.77 | | Weekly Target 2 | 89.13 | | Weekly Target 3 | 97.216666666667 | | Weekly Target 4 | 101.58 | | Weekly Target 5 | 109.67 |
Weekly price and volumes for Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.50 (-5.2%) |
99.05 |
92.85 - 105.30 |
2.3299 times |
Fri 25 July 2025 |
98.63 (17.1%) |
84.23 |
83.58 - 100.40 |
3.3855 times |
Fri 18 July 2025 |
84.23 (0.3%) |
83.61 |
83.46 - 86.30 |
0.3327 times |
Fri 11 July 2025 |
83.98 (-6.06%) |
89.10 |
82.87 - 90.40 |
0.3499 times |
Fri 04 July 2025 |
89.40 (0.22%) |
89.80 |
88.25 - 93.86 |
0.6916 times |
Fri 27 June 2025 |
89.20 (4.39%) |
84.80 |
83.90 - 91.29 |
0.853 times |
Fri 20 June 2025 |
85.45 (3.13%) |
83.00 |
80.16 - 87.47 |
0.6598 times |
Fri 13 June 2025 |
82.86 (-3.86%) |
86.38 |
82.50 - 88.70 |
0.4291 times |
Fri 06 June 2025 |
86.19 (0.87%) |
85.39 |
84.40 - 90.50 |
0.6516 times |
Fri 30 May 2025 |
85.45 (-2.37%) |
87.79 |
84.19 - 88.70 |
0.3169 times |
Fri 23 May 2025 |
87.52 (0.85%) |
86.94 |
86.31 - 89.95 |
0.6053 times |
Monthly price and charts SouthernPetrochemicals Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 90.48 and 95.88 | Monthly Target 1 | 89.47 | | Monthly Target 2 | 91.48 | | Monthly Target 3 | 94.866666666667 | | Monthly Target 4 | 96.88 | | Monthly Target 5 | 100.27 |
Monthly price and volumes Southern Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.50 (-4.89%) |
98.00 |
92.85 - 98.25 |
0.1301 times |
Thu 31 July 2025 |
98.31 (5.99%) |
93.23 |
82.87 - 105.30 |
2.8874 times |
Mon 30 June 2025 |
92.75 (8.54%) |
85.39 |
80.16 - 93.33 |
1.2887 times |
Fri 30 May 2025 |
85.45 (6.92%) |
80.40 |
72.60 - 89.95 |
1.3368 times |
Wed 30 April 2025 |
79.92 (-1.41%) |
80.10 |
75.47 - 89.40 |
0.7412 times |
Fri 28 March 2025 |
81.06 (8.08%) |
75.00 |
72.03 - 87.40 |
0.6986 times |
Fri 28 February 2025 |
75.00 (-2.31%) |
75.81 |
72.02 - 83.00 |
0.9266 times |
Fri 31 January 2025 |
76.77 (5.08%) |
73.25 |
66.22 - 79.85 |
0.7157 times |
Tue 31 December 2024 |
73.06 (-5.78%) |
77.60 |
72.18 - 81.56 |
0.6971 times |
Fri 29 November 2024 |
77.54 (-2.78%) |
80.38 |
70.23 - 83.78 |
0.5779 times |
Thu 31 October 2024 |
79.76 (-7.09%) |
85.80 |
71.75 - 88.65 |
0.924 times |
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
| DMA period | DMA value | | 5 day DMA | 98.14 | | 12 day DMA | 92.72 | | 20 day DMA | 89.64 | | 35 day DMA | 88.52 | | 50 day DMA | 87.85 | | 100 day DMA | 85.13 | | 150 day DMA | 82.11 | | 200 day DMA | 80.87 | EMA (exponential moving average) of Southern Petrochemicals SPIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.43 | 97.9 | 97.69 | | 12 day EMA | 93.99 | 94.08 | 93.31 | | 20 day EMA | 91.95 | 91.79 | 91.1 | | 35 day EMA | 89.91 | 89.7 | 89.19 | | 50 day EMA | 88.85 | 88.66 | 88.27 |
SMA (simple moving average) of Southern Petrochemicals SPIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.14 | 99.17 | 98.73 | | 12 day SMA | 92.72 | 92.04 | 90.88 | | 20 day SMA | 89.64 | 89.43 | 88.99 | | 35 day SMA | 88.52 | 88.22 | 87.84 | | 50 day SMA | 87.85 | 87.73 | 87.55 | | 100 day SMA | 85.13 | 85.01 | 84.83 | | 150 day SMA | 82.11 | 81.98 | 81.82 | | 200 day SMA | 80.87 | 80.83 | 80.76 |
|
|
