SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS Strong Daily Stock price targets for SpencerS SPENCERS are 60.24 and 61.54 | Daily Target 1 | 59.99 | | Daily Target 2 | 60.49 | | Daily Target 3 | 61.293333333333 | | Daily Target 4 | 61.79 | | Daily Target 5 | 62.59 |
Daily price and volume Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.98 (-0.91%) |
61.20 |
60.80 - 62.10 |
0.8432 times |
Mon 14 July 2025 |
61.54 (-0.18%) |
61.70 |
60.70 - 61.90 |
0.689 times |
Fri 11 July 2025 |
61.65 (1.15%) |
61.50 |
60.40 - 62.71 |
2.1433 times |
Thu 10 July 2025 |
60.95 (0.2%) |
61.47 |
60.80 - 61.48 |
0.4075 times |
Wed 09 July 2025 |
60.83 (-0.8%) |
61.33 |
60.60 - 61.84 |
0.7955 times |
Tue 08 July 2025 |
61.32 (0.18%) |
61.02 |
61.02 - 61.91 |
0.5089 times |
Mon 07 July 2025 |
61.21 (-1.69%) |
62.30 |
60.86 - 62.76 |
0.8234 times |
Fri 04 July 2025 |
62.26 (0.63%) |
62.50 |
61.62 - 62.91 |
0.7801 times |
Thu 03 July 2025 |
61.87 (-1.67%) |
62.80 |
61.58 - 63.63 |
1.7683 times |
Wed 02 July 2025 |
62.92 (-1.83%) |
64.75 |
62.28 - 64.75 |
1.2407 times |
Tue 01 July 2025 |
64.09 (0.22%) |
64.60 |
63.50 - 64.91 |
0.7128 times |
Weekly price and charts SpencerS Strong weekly Stock price targets for SpencerS SPENCERS are 60.14 and 61.54 | Weekly Target 1 | 59.86 | | Weekly Target 2 | 60.42 | | Weekly Target 3 | 61.26 | | Weekly Target 4 | 61.82 | | Weekly Target 5 | 62.66 |
Weekly price and volumes for Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.98 (-1.09%) |
61.70 |
60.70 - 62.10 |
0.213 times |
Fri 11 July 2025 |
61.65 (-0.98%) |
62.30 |
60.40 - 62.76 |
0.6504 times |
Fri 04 July 2025 |
62.26 (-3.5%) |
64.50 |
61.58 - 65.00 |
0.741 times |
Fri 27 June 2025 |
64.52 (3.38%) |
62.05 |
60.85 - 66.00 |
0.8231 times |
Fri 20 June 2025 |
62.41 (-0.32%) |
62.01 |
61.66 - 67.79 |
1.2501 times |
Fri 13 June 2025 |
62.61 (2.25%) |
62.15 |
61.59 - 66.80 |
1.3348 times |
Fri 06 June 2025 |
61.23 (-4.74%) |
64.25 |
57.71 - 66.95 |
1.824 times |
Fri 30 May 2025 |
64.28 (-2.25%) |
65.75 |
62.90 - 70.19 |
1.5478 times |
Fri 23 May 2025 |
65.76 (1.7%) |
67.14 |
64.70 - 70.00 |
1.0586 times |
Fri 16 May 2025 |
64.66 (8.07%) |
61.45 |
61.45 - 66.75 |
0.5572 times |
Fri 09 May 2025 |
59.83 (-4.7%) |
62.35 |
57.55 - 64.01 |
0.4683 times |
Monthly price and charts SpencerS Strong monthly Stock price targets for SpencerS SPENCERS are 58.44 and 62.95 | Monthly Target 1 | 57.59 | | Monthly Target 2 | 59.28 | | Monthly Target 3 | 62.096666666667 | | Monthly Target 4 | 63.79 | | Monthly Target 5 | 66.61 |
Monthly price and volumes Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.98 (-4.64%) |
64.60 |
60.40 - 64.91 |
0.3199 times |
Mon 30 June 2025 |
63.95 (-0.51%) |
64.25 |
57.71 - 67.79 |
1.1486 times |
Fri 30 May 2025 |
64.28 (2.68%) |
61.80 |
57.55 - 70.19 |
0.7953 times |
Wed 30 April 2025 |
62.60 (-2.45%) |
65.05 |
60.10 - 71.99 |
0.5772 times |
Fri 28 March 2025 |
64.17 (0.16%) |
65.05 |
55.15 - 68.44 |
1.4297 times |
Fri 28 February 2025 |
64.07 (-20.04%) |
81.62 |
62.11 - 87.70 |
0.7546 times |
Fri 31 January 2025 |
80.13 (-1.39%) |
81.50 |
78.09 - 96.37 |
1.8178 times |
Tue 31 December 2024 |
81.26 (-5.04%) |
86.00 |
79.96 - 97.30 |
0.8649 times |
Fri 29 November 2024 |
85.57 (-8.88%) |
94.20 |
79.75 - 98.00 |
0.7088 times |
Thu 31 October 2024 |
93.91 (-12.44%) |
107.70 |
85.80 - 109.80 |
1.5832 times |
Mon 30 September 2024 |
107.25 (2.82%) |
105.70 |
94.25 - 112.50 |
4.5002 times |
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value | | 5 day DMA | 61.19 | | 12 day DMA | 61.96 | | 20 day DMA | 62.41 | | 35 day DMA | 62.72 | | 50 day DMA | 63.15 | | 100 day DMA | 64.28 | | 150 day DMA | 70.82 | | 200 day DMA | 76.4 | EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.32 | 61.49 | 61.46 | | 12 day EMA | 61.77 | 61.91 | 61.98 | | 20 day EMA | 62.14 | 62.26 | 62.34 | | 35 day EMA | 62.59 | 62.68 | 62.75 | | 50 day EMA | 62.91 | 62.99 | 63.05 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.19 | 61.26 | 61.19 | | 12 day SMA | 61.96 | 62.26 | 62.44 | | 20 day SMA | 62.41 | 62.48 | 62.55 | | 35 day SMA | 62.72 | 62.81 | 62.9 | | 50 day SMA | 63.15 | 63.15 | 63.18 | | 100 day SMA | 64.28 | 64.39 | 64.51 | | 150 day SMA | 70.82 | 70.99 | 71.17 | | 200 day SMA | 76.4 | 76.61 | 76.83 |
|
|
