SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS Strong Daily Stock price targets for SpencerS SPENCERS are 57.42 and 58.89 | Daily Target 1 | 57.12 | | Daily Target 2 | 57.72 | | Daily Target 3 | 58.593333333333 | | Daily Target 4 | 59.19 | | Daily Target 5 | 60.06 |
Daily price and volume Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
58.31 (-2.49%) |
58.55 |
58.00 - 59.47 |
0.8662 times |
Wed 30 July 2025 |
59.80 (-0.66%) |
60.66 |
59.30 - 61.48 |
1.3147 times |
Tue 29 July 2025 |
60.20 (-0.35%) |
60.15 |
59.90 - 60.81 |
0.3069 times |
Mon 28 July 2025 |
60.41 (-0.82%) |
61.03 |
59.21 - 61.04 |
1.4234 times |
Fri 25 July 2025 |
60.91 (0.51%) |
61.49 |
60.02 - 62.27 |
2.2011 times |
Thu 24 July 2025 |
60.60 (-1.53%) |
61.64 |
60.52 - 61.70 |
0.6223 times |
Wed 23 July 2025 |
61.54 (0.24%) |
61.51 |
60.79 - 62.20 |
0.5876 times |
Tue 22 July 2025 |
61.39 (0.67%) |
61.00 |
60.88 - 61.70 |
0.6314 times |
Mon 21 July 2025 |
60.98 (-1.31%) |
61.80 |
60.65 - 62.00 |
0.6403 times |
Fri 18 July 2025 |
61.79 (-0.15%) |
61.89 |
60.82 - 62.09 |
1.406 times |
Thu 17 July 2025 |
61.88 (2.55%) |
60.80 |
60.55 - 63.42 |
1.9262 times |
Weekly price and charts SpencerS Strong weekly Stock price targets for SpencerS SPENCERS are 56.42 and 59.9 | Weekly Target 1 | 55.78 | | Weekly Target 2 | 57.05 | | Weekly Target 3 | 59.263333333333 | | Weekly Target 4 | 60.53 | | Weekly Target 5 | 62.74 |
Weekly price and volumes for Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
58.31 (-4.27%) |
61.03 |
58.00 - 61.48 |
0.3897 times |
Fri 25 July 2025 |
60.91 (-1.42%) |
61.80 |
60.02 - 62.27 |
0.4665 times |
Fri 18 July 2025 |
61.79 (0.23%) |
61.70 |
59.71 - 63.42 |
0.7702 times |
Fri 11 July 2025 |
61.65 (-0.98%) |
62.30 |
60.40 - 62.76 |
0.6665 times |
Fri 04 July 2025 |
62.26 (-3.5%) |
64.50 |
61.58 - 65.00 |
0.7594 times |
Fri 27 June 2025 |
64.52 (3.38%) |
62.05 |
60.85 - 66.00 |
0.8434 times |
Fri 20 June 2025 |
62.41 (-0.32%) |
62.01 |
61.66 - 67.79 |
1.2811 times |
Fri 13 June 2025 |
62.61 (2.25%) |
62.15 |
61.59 - 66.80 |
1.3679 times |
Fri 06 June 2025 |
61.23 (-4.74%) |
64.25 |
57.71 - 66.95 |
1.8691 times |
Fri 30 May 2025 |
64.28 (-2.25%) |
65.75 |
62.90 - 70.19 |
1.5861 times |
Fri 23 May 2025 |
65.76 (1.7%) |
67.14 |
64.70 - 70.00 |
1.0848 times |
Monthly price and charts SpencerS Strong monthly Stock price targets for SpencerS SPENCERS are 54.7 and 61.61 | Monthly Target 1 | 53.5 | | Monthly Target 2 | 55.9 | | Monthly Target 3 | 60.406666666667 | | Monthly Target 4 | 62.81 | | Monthly Target 5 | 67.32 |
Monthly price and volumes Spencer S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
58.31 (-8.82%) |
64.60 |
58.00 - 64.91 |
0.5975 times |
Mon 30 June 2025 |
63.95 (-0.51%) |
64.25 |
57.71 - 67.79 |
1.1157 times |
Fri 30 May 2025 |
64.28 (2.68%) |
61.80 |
57.55 - 70.19 |
0.7725 times |
Wed 30 April 2025 |
62.60 (-2.45%) |
65.05 |
60.10 - 71.99 |
0.5606 times |
Fri 28 March 2025 |
64.17 (0.16%) |
65.05 |
55.15 - 68.44 |
1.3887 times |
Fri 28 February 2025 |
64.07 (-20.04%) |
81.62 |
62.11 - 87.70 |
0.7329 times |
Fri 31 January 2025 |
80.13 (-1.39%) |
81.50 |
78.09 - 96.37 |
1.7657 times |
Tue 31 December 2024 |
81.26 (-5.04%) |
86.00 |
79.96 - 97.30 |
0.8401 times |
Fri 29 November 2024 |
85.57 (-8.88%) |
94.20 |
79.75 - 98.00 |
0.6885 times |
Thu 31 October 2024 |
93.91 (-12.44%) |
107.70 |
85.80 - 109.80 |
1.5378 times |
Mon 30 September 2024 |
107.25 (2.82%) |
105.70 |
94.25 - 112.50 |
4.3712 times |
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value | | 5 day DMA | 59.93 | | 12 day DMA | 60.68 | | 20 day DMA | 60.94 | | 35 day DMA | 61.84 | | 50 day DMA | 62.36 | | 100 day DMA | 63.29 | | 150 day DMA | 68.66 | | 200 day DMA | 73.85 | EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.67 | 60.35 | 60.63 | | 12 day EMA | 60.43 | 60.82 | 61.01 | | 20 day EMA | 60.95 | 61.23 | 61.38 | | 35 day EMA | 61.66 | 61.86 | 61.98 | | 50 day EMA | 62.36 | 62.53 | 62.64 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.93 | 60.38 | 60.73 | | 12 day SMA | 60.68 | 60.9 | 61.05 | | 20 day SMA | 60.94 | 61.12 | 61.28 | | 35 day SMA | 61.84 | 61.99 | 62.13 | | 50 day SMA | 62.36 | 62.49 | 62.61 | | 100 day SMA | 63.29 | 63.36 | 63.38 | | 150 day SMA | 68.66 | 68.81 | 68.97 | | 200 day SMA | 73.85 | 74.06 | 74.26 |
|
|
