SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 96.5 and 96.5 | Daily Target 1 | 96.5 | | Daily Target 2 | 96.5 | | Daily Target 3 | 96.5 | | Daily Target 4 | 96.5 | | Daily Target 5 | 96.5 |
Daily price and volume Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.50 (0.78%) |
96.50 |
96.50 - 96.50 |
0.3448 times |
Tue 28 October 2025 |
95.75 (-4.25%) |
95.50 |
95.00 - 96.95 |
2.4138 times |
Mon 27 October 2025 |
100.00 (2.67%) |
100.00 |
100.00 - 100.00 |
0.3448 times |
Fri 24 October 2025 |
97.40 (3.07%) |
94.50 |
94.50 - 97.40 |
1.0345 times |
Thu 23 October 2025 |
94.50 (-0.68%) |
94.50 |
94.50 - 94.50 |
0.3448 times |
Tue 21 October 2025 |
95.15 (-2.91%) |
96.00 |
94.30 - 96.00 |
0.6897 times |
Fri 17 October 2025 |
98.00 (0.31%) |
98.00 |
98.00 - 98.00 |
0.3448 times |
Thu 16 October 2025 |
97.70 (3.06%) |
92.90 |
92.90 - 98.85 |
1.7241 times |
Wed 15 October 2025 |
94.80 (4.98%) |
90.35 |
90.35 - 94.80 |
1.0345 times |
Tue 14 October 2025 |
90.30 (-4.09%) |
90.20 |
90.20 - 91.00 |
1.7241 times |
Mon 13 October 2025 |
94.15 (-3.93%) |
93.10 |
93.10 - 94.15 |
1.0345 times |
Weekly price and charts SpectrumTalent Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 93.25 and 98.25 | Weekly Target 1 | 92.17 | | Weekly Target 2 | 94.33 | | Weekly Target 3 | 97.166666666667 | | Weekly Target 4 | 99.33 | | Weekly Target 5 | 102.17 |
Weekly price and volumes for Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.50 (-0.92%) |
100.00 |
95.00 - 100.00 |
0.1291 times |
Fri 24 October 2025 |
97.40 (-0.61%) |
96.00 |
94.30 - 97.40 |
0.0861 times |
Fri 17 October 2025 |
98.00 (0%) |
93.10 |
90.20 - 98.85 |
0.2439 times |
Wed 08 October 2025 |
98.00 (-3.87%) |
96.90 |
95.10 - 98.00 |
0.2869 times |
Wed 01 October 2025 |
101.95 (4.03%) |
102.90 |
97.60 - 102.90 |
7.1593 times |
Thu 25 September 2025 |
98.00 (-4.11%) |
97.10 |
97.10 - 102.50 |
0.2726 times |
Fri 19 September 2025 |
102.20 (-3.86%) |
104.50 |
97.15 - 104.50 |
0.5595 times |
Fri 12 September 2025 |
106.30 (-0.65%) |
107.05 |
105.70 - 112.00 |
0.5595 times |
Fri 05 September 2025 |
107.00 (-5.31%) |
115.50 |
107.00 - 119.00 |
0.5595 times |
Fri 29 August 2025 |
113.00 (2.82%) |
109.00 |
105.10 - 113.00 |
0.1435 times |
Fri 22 August 2025 |
109.90 (-0.99%) |
105.55 |
105.55 - 110.00 |
0.373 times |
Monthly price and charts SpectrumTalent Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 87.48 and 99.23 | Monthly Target 1 | 84.47 | | Monthly Target 2 | 90.48 | | Monthly Target 3 | 96.216666666667 | | Monthly Target 4 | 102.23 | | Monthly Target 5 | 107.97 |
Monthly price and volumes Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.50 (-1.13%) |
97.60 |
90.20 - 101.95 |
0.1419 times |
Tue 30 September 2025 |
97.60 (-13.63%) |
115.50 |
97.10 - 119.00 |
1.6305 times |
Fri 29 August 2025 |
113.00 (2.73%) |
104.50 |
104.50 - 113.50 |
0.4644 times |
Thu 31 July 2025 |
110.00 (-9.84%) |
120.00 |
108.50 - 125.00 |
0.2709 times |
Mon 30 June 2025 |
122.00 (1.67%) |
119.05 |
111.00 - 138.50 |
0.4773 times |
Fri 30 May 2025 |
120.00 (-11.7%) |
130.35 |
111.45 - 133.45 |
0.6347 times |
Mon 28 April 2025 |
135.90 (-17.44%) |
157.55 |
126.65 - 172.80 |
0.7972 times |
Fri 28 March 2025 |
164.60 (33.77%) |
132.85 |
108.00 - 164.60 |
0.9649 times |
Fri 28 February 2025 |
123.05 (-36.52%) |
161.85 |
116.00 - 163.00 |
0.7379 times |
Thu 07 November 2024 |
193.85 (13.07%) |
171.45 |
159.10 - 205.00 |
3.8803 times |
Thu 31 October 2024 |
171.45 (12.35%) |
160.00 |
125.05 - 175.00 |
5.4257 times |
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value | | 5 day DMA | 96.83 | | 12 day DMA | 96.02 | | 20 day DMA | 97.32 | | 35 day DMA | 101.13 | | 50 day DMA | 103.48 | | 100 day DMA | 112.03 | | 150 day DMA | 119.67 | | 200 day DMA | 125.77 | EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.74 | 96.86 | 97.42 | | 12 day EMA | 96.92 | 97 | 97.23 | | 20 day EMA | 97.97 | 98.13 | 98.38 | | 35 day EMA | 100.47 | 100.7 | 100.99 | | 50 day EMA | 103.39 | 103.67 | 103.99 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.83 | 96.56 | 97.01 | | 12 day SMA | 96.02 | 95.9 | 96 | | 20 day SMA | 97.32 | 97.4 | 97.72 | | 35 day SMA | 101.13 | 101.6 | 101.98 | | 50 day SMA | 103.48 | 103.8 | 104.09 | | 100 day SMA | 112.03 | 112.23 | 112.39 | | 150 day SMA | 119.67 | 120.08 | 120.49 | | 200 day SMA | 125.77 | 125.93 | 126.05 |
|
|
