SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 119.05 and 122.95 | Daily Target 1 | 118.4 | | Daily Target 2 | 119.7 | | Daily Target 3 | 122.3 | | Daily Target 4 | 123.6 | | Daily Target 5 | 126.2 |
Daily price and volume Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
121.00 (-3.97%) |
121.00 |
121.00 - 124.90 |
0.6024 times |
| Mon 05 May 2025 |
126.00 (-2.4%) |
129.10 |
122.65 - 129.10 |
0.3614 times |
| Fri 02 May 2025 |
129.10 (-5%) |
130.35 |
129.10 - 130.35 |
0.7229 times |
| Mon 28 April 2025 |
135.90 (-0.07%) |
135.90 |
135.90 - 135.90 |
0.1205 times |
| Fri 25 April 2025 |
136.00 (2.26%) |
127.65 |
126.65 - 139.65 |
4.8193 times |
| Thu 24 April 2025 |
133.00 (-4.97%) |
132.70 |
132.70 - 133.00 |
0.4819 times |
| Mon 21 April 2025 |
139.95 (0.04%) |
140.00 |
139.95 - 140.00 |
0.241 times |
| Thu 17 April 2025 |
139.90 (-3.45%) |
145.00 |
139.75 - 145.00 |
1.0843 times |
| Wed 16 April 2025 |
144.90 (-2.13%) |
143.40 |
143.35 - 148.40 |
0.9639 times |
| Tue 15 April 2025 |
148.05 (3.35%) |
143.25 |
143.25 - 148.20 |
0.6024 times |
| Fri 11 April 2025 |
143.25 (-0.9%) |
144.00 |
143.25 - 144.00 |
0.241 times |
Weekly price and charts SpectrumTalent Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 116.95 and 125.05 | Weekly Target 1 | 115.6 | | Weekly Target 2 | 118.3 | | Weekly Target 3 | 123.7 | | Weekly Target 4 | 126.4 | | Weekly Target 5 | 131.8 |
Weekly price and volumes for Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
121.00 (-6.27%) |
129.10 |
121.00 - 129.10 |
0.1148 times |
| Fri 02 May 2025 |
129.10 (-5.07%) |
135.90 |
129.10 - 135.90 |
0.1004 times |
| Fri 25 April 2025 |
136.00 (-2.79%) |
140.00 |
126.65 - 140.00 |
0.66 times |
| Thu 17 April 2025 |
139.90 (-2.34%) |
143.25 |
139.75 - 148.40 |
0.3156 times |
| Fri 11 April 2025 |
143.25 (-7.49%) |
147.10 |
143.00 - 158.95 |
0.5452 times |
| Fri 04 April 2025 |
154.85 (-5.92%) |
157.55 |
154.85 - 172.80 |
2.8981 times |
| Fri 28 March 2025 |
164.60 (15.63%) |
141.35 |
141.35 - 164.60 |
1.9512 times |
| Fri 21 March 2025 |
142.35 (11.56%) |
127.60 |
119.45 - 142.35 |
2.0373 times |
| Thu 13 March 2025 |
127.60 (3.4%) |
129.55 |
121.05 - 133.90 |
0.6887 times |
| Fri 07 March 2025 |
123.40 (0.28%) |
132.85 |
108.00 - 132.85 |
0.6887 times |
| Fri 28 February 2025 |
123.05 (-13.95%) |
140.00 |
116.00 - 140.00 |
0.6887 times |
Monthly price and charts SpectrumTalent Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 116.33 and 125.68 | Monthly Target 1 | 114.77 | | Monthly Target 2 | 117.88 | | Monthly Target 3 | 124.11666666667 | | Monthly Target 4 | 127.23 | | Monthly Target 5 | 133.47 |
Monthly price and volumes Spectrum Talent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
121.00 (-10.96%) |
130.35 |
121.00 - 130.35 |
0.0136 times |
| Mon 28 April 2025 |
135.90 (-17.44%) |
157.55 |
126.65 - 172.80 |
0.3009 times |
| Fri 28 March 2025 |
164.60 (33.77%) |
132.85 |
108.00 - 164.60 |
0.3642 times |
| Fri 28 February 2025 |
123.05 (-36.52%) |
161.85 |
116.00 - 163.00 |
0.2785 times |
| Thu 07 November 2024 |
193.85 (13.07%) |
171.45 |
159.10 - 205.00 |
1.4647 times |
| Thu 31 October 2024 |
171.45 (12.35%) |
160.00 |
125.05 - 175.00 |
2.0481 times |
| Mon 30 September 2024 |
152.60 (22.18%) |
124.00 |
114.35 - 152.60 |
1.8582 times |
| Fri 30 August 2024 |
124.90 (19.52%) |
106.00 |
95.40 - 126.00 |
0.9768 times |
| Wed 31 July 2024 |
104.50 (-6.03%) |
109.25 |
98.00 - 125.00 |
0.8931 times |
| Fri 28 June 2024 |
111.20 (38.65%) |
83.50 |
73.55 - 135.00 |
1.8017 times |
| Fri 31 May 2024 |
80.20 (-16.33%) |
95.55 |
79.65 - 99.80 |
0.5376 times |
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value | | 5 day DMA | 129.6 | | 12 day DMA | 136.8 | | 20 day DMA | 146.17 | | 35 day DMA | 137.78 | | 50 day DMA | 141.76 | | 100 day DMA | 139.75 | | 150 day DMA | 128.7 | | 200 day DMA | 119.48 | EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.25 | 131.87 | 134.81 | | 12 day EMA | 135.2 | 137.78 | 139.92 | | 20 day EMA | 138.64 | 140.5 | 142.03 | | 35 day EMA | 142.33 | 143.59 | 144.63 | | 50 day EMA | 142.73 | 143.62 | 144.34 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.6 | 132 | 134.79 | | 12 day SMA | 136.8 | 138.98 | 141.38 | | 20 day SMA | 146.17 | 147.59 | 148.41 | | 35 day SMA | 137.78 | 137.84 | 137.81 | | 50 day SMA | 141.76 | 142.97 | 143.81 | | 100 day SMA | 139.75 | 139.71 | 139.61 | | 150 day SMA | 128.7 | 128.47 | 128.19 | | 200 day SMA | 119.48 | 119.25 | 119.02 |
|
|
