SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1604.05 and 1723.75 | Daily Target 1 | 1579.47 | | Daily Target 2 | 1628.63 | | Daily Target 3 | 1699.1666666667 | | Daily Target 4 | 1748.33 | | Daily Target 5 | 1818.87 |
Daily price and volume Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1677.80 (-5.36%) |
1720.00 |
1650.00 - 1769.70 |
0.8159 times |
| Wed 30 April 2025 |
1772.90 (2.62%) |
1733.80 |
1688.20 - 1820.00 |
1.8629 times |
| Tue 29 April 2025 |
1727.60 (0.05%) |
1708.70 |
1670.10 - 1785.00 |
2.1704 times |
| Mon 28 April 2025 |
1726.80 (-0.98%) |
1721.00 |
1682.50 - 1794.80 |
2.191 times |
| Fri 25 April 2025 |
1743.90 (-1.11%) |
1742.00 |
1680.00 - 1764.50 |
0.4593 times |
| Thu 24 April 2025 |
1763.40 (1.46%) |
1750.00 |
1719.20 - 1808.00 |
0.4657 times |
| Wed 23 April 2025 |
1738.10 (1.13%) |
1741.30 |
1690.00 - 1775.00 |
0.6716 times |
| Tue 22 April 2025 |
1718.70 (2.41%) |
1738.60 |
1640.10 - 1749.20 |
0.514 times |
| Mon 21 April 2025 |
1678.30 (-0.84%) |
1701.00 |
1626.00 - 1725.50 |
0.6185 times |
| Thu 17 April 2025 |
1692.60 (-1.5%) |
1756.10 |
1652.00 - 1756.10 |
0.2308 times |
| Wed 16 April 2025 |
1718.40 (-1.57%) |
1767.30 |
1700.00 - 1767.30 |
0.9584 times |
Weekly price and charts SpectrumElectric Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1578.9 and 1748.9 | Weekly Target 1 | 1545.93 | | Weekly Target 2 | 1611.87 | | Weekly Target 3 | 1715.9333333333 | | Weekly Target 4 | 1781.87 | | Weekly Target 5 | 1885.93 |
Weekly price and volumes for Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1677.80 (-3.79%) |
1721.00 |
1650.00 - 1820.00 |
2.0394 times |
| Fri 25 April 2025 |
1743.90 (3.03%) |
1701.00 |
1626.00 - 1808.00 |
0.7905 times |
| Thu 17 April 2025 |
1692.60 (-2.39%) |
1800.10 |
1652.00 - 1820.00 |
0.4674 times |
| Fri 11 April 2025 |
1734.05 (0%) |
1501.00 |
1501.00 - 1837.90 |
0.7026 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpectrumElectric Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1604.05 and 1723.75 | Monthly Target 1 | 1579.47 | | Monthly Target 2 | 1628.63 | | Monthly Target 3 | 1699.1666666667 | | Monthly Target 4 | 1748.33 | | Monthly Target 5 | 1818.87 |
Monthly price and volumes Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1677.80 (-5.36%) |
1720.00 |
1650.00 - 1769.70 |
0.1266 times |
| Wed 30 April 2025 |
1772.90 (-13.81%) |
2050.00 |
1501.00 - 2050.00 |
2.4235 times |
| Fri 28 March 2025 |
2057.05 (0%) |
2249.95 |
1915.55 - 2249.95 |
0.4499 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value | | 5 day DMA | 1729.8 | | 12 day DMA | 1725.36 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1723.06 | 1745.68 | 1732.07 | | 12 day EMA | 1744.62 | 1756.77 | 1753.84 | | 20 day EMA | 1766.61 | 1775.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1729.8 | 1746.92 | 1739.96 | | 12 day SMA | 1725.36 | 1730.05 | 1724.47 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
