SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1405.2 and 1456.8 | Daily Target 1 | 1396.27 | | Daily Target 2 | 1414.13 | | Daily Target 3 | 1447.8666666667 | | Daily Target 4 | 1465.73 | | Daily Target 5 | 1499.47 |
Daily price and volume Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1432.00 (-0.64%) |
1481.60 |
1430.00 - 1481.60 |
0.1304 times |
Wed 03 September 2025 |
1441.20 (-1.2%) |
1508.00 |
1428.10 - 1508.00 |
0.8073 times |
Tue 02 September 2025 |
1458.70 (-1.76%) |
1469.60 |
1456.50 - 1496.90 |
0.2662 times |
Mon 01 September 2025 |
1484.80 (-2.19%) |
1518.10 |
1463.70 - 1518.10 |
0.3646 times |
Fri 29 August 2025 |
1518.10 (1.12%) |
1514.10 |
1482.00 - 1526.90 |
1.2421 times |
Thu 28 August 2025 |
1501.30 (-0.25%) |
1420.00 |
1420.00 - 1511.50 |
2.1849 times |
Tue 26 August 2025 |
1505.00 (3.32%) |
1426.20 |
1397.30 - 1527.00 |
2.4547 times |
Mon 25 August 2025 |
1456.70 (-0.13%) |
1458.70 |
1425.10 - 1460.00 |
1.0664 times |
Fri 22 August 2025 |
1458.60 (-0.1%) |
1485.00 |
1441.00 - 1488.90 |
0.4608 times |
Thu 21 August 2025 |
1460.00 (-3.49%) |
1520.20 |
1444.40 - 1526.80 |
1.0226 times |
Wed 20 August 2025 |
1512.80 (-0.33%) |
1507.90 |
1500.20 - 1517.00 |
0.0961 times |
Weekly price and charts SpectrumElectric Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1385.05 and 1475.05 | Weekly Target 1 | 1369.4 | | Weekly Target 2 | 1400.7 | | Weekly Target 3 | 1459.4 | | Weekly Target 4 | 1490.7 | | Weekly Target 5 | 1549.4 |
Weekly price and volumes for Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1432.00 (-5.67%) |
1518.10 |
1428.10 - 1518.10 |
0.3404 times |
Fri 29 August 2025 |
1518.10 (4.08%) |
1458.70 |
1397.30 - 1527.00 |
1.5079 times |
Fri 22 August 2025 |
1458.60 (-1.86%) |
1508.60 |
1441.00 - 1554.10 |
0.6484 times |
Thu 14 August 2025 |
1486.30 (0.01%) |
1465.50 |
1451.70 - 1519.00 |
0.2214 times |
Fri 08 August 2025 |
1486.10 (-7.18%) |
1585.50 |
1465.00 - 1588.80 |
0.4346 times |
Fri 01 August 2025 |
1601.10 (2.29%) |
1570.00 |
1525.50 - 1654.00 |
1.6202 times |
Fri 25 July 2025 |
1565.20 (1.19%) |
1531.30 |
1476.60 - 1579.80 |
0.8112 times |
Fri 18 July 2025 |
1546.80 (-1.01%) |
1562.60 |
1509.90 - 1640.00 |
0.9693 times |
Fri 11 July 2025 |
1562.60 (4.92%) |
1496.40 |
1460.20 - 1587.90 |
0.6907 times |
Fri 04 July 2025 |
1489.30 (-9.63%) |
1672.70 |
1484.10 - 1672.70 |
2.7561 times |
Fri 27 June 2025 |
1648.00 (12.93%) |
1460.00 |
1423.00 - 1655.00 |
2.4701 times |
Monthly price and charts SpectrumElectric Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1385.05 and 1475.05 | Monthly Target 1 | 1369.4 | | Monthly Target 2 | 1400.7 | | Monthly Target 3 | 1459.4 | | Monthly Target 4 | 1490.7 | | Monthly Target 5 | 1549.4 |
Monthly price and volumes Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1432.00 (-5.67%) |
1518.10 |
1428.10 - 1518.10 |
0.0872 times |
Fri 29 August 2025 |
1518.10 (-7.29%) |
1610.10 |
1397.30 - 1631.80 |
0.7529 times |
Thu 31 July 2025 |
1637.40 (-1.09%) |
1668.40 |
1460.20 - 1668.40 |
1.5397 times |
Mon 30 June 2025 |
1655.40 (-3.24%) |
1725.00 |
1423.00 - 1800.00 |
2.0033 times |
Fri 30 May 2025 |
1710.90 (-3.5%) |
1720.00 |
1504.50 - 1789.00 |
1.4161 times |
Wed 30 April 2025 |
1772.90 (-13.81%) |
2050.00 |
1501.00 - 2050.00 |
1.0128 times |
Fri 28 March 2025 |
2057.05 (0%) |
2249.95 |
1915.55 - 2249.95 |
0.188 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value | | 5 day DMA | 1466.96 | | 12 day DMA | 1478.92 | | 20 day DMA | 1486.7 | | 35 day DMA | 1522.61 | | 50 day DMA | 1534.18 | | 100 day DMA | 1599.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1456.53 | 1468.79 | 1482.59 | | 12 day EMA | 1476.21 | 1484.25 | 1492.07 | | 20 day EMA | 1490.66 | 1496.83 | 1502.68 | | 35 day EMA | 1505.51 | 1509.84 | 1513.88 | | 50 day EMA | 1524 | 1527.75 | 1531.28 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1466.96 | 1480.82 | 1493.58 | | 12 day SMA | 1478.92 | 1488.13 | 1491.88 | | 20 day SMA | 1486.7 | 1491.67 | 1498.17 | | 35 day SMA | 1522.61 | 1527.84 | 1532.48 | | 50 day SMA | 1534.18 | 1535.24 | 1535.03 | | 100 day SMA | 1599.98 | 1602.72 | 1605.41 | | 150 day SMA | | 200 day SMA |
|
|
