SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1439.45 and 1517.85 | Daily Target 1 | 1375.9 | | Daily Target 2 | 1424.6 | | Daily Target 3 | 1454.3 | | Daily Target 4 | 1503 | | Daily Target 5 | 1532.7 |
Daily price and volume Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1473.30 (2.58%) |
1421.80 |
1405.60 - 1484.00 |
2.6132 times |
Tue 28 October 2025 |
1436.20 (2.64%) |
1413.20 |
1375.00 - 1450.00 |
3.213 times |
Mon 27 October 2025 |
1399.20 (5.03%) |
1355.20 |
1327.00 - 1425.00 |
1.4657 times |
Fri 24 October 2025 |
1332.20 (1.15%) |
1320.50 |
1308.00 - 1344.00 |
0.405 times |
Thu 23 October 2025 |
1317.00 (0.84%) |
1319.80 |
1301.10 - 1348.30 |
0.5798 times |
Tue 21 October 2025 |
1306.00 (-1.28%) |
1326.40 |
1300.00 - 1326.40 |
0.1124 times |
Mon 20 October 2025 |
1323.00 (0.54%) |
1447.90 |
1305.50 - 1447.90 |
0.7036 times |
Fri 17 October 2025 |
1315.90 (0.62%) |
1326.30 |
1300.10 - 1336.90 |
0.2732 times |
Thu 16 October 2025 |
1307.80 (0.3%) |
1303.90 |
1291.00 - 1348.00 |
0.5063 times |
Wed 15 October 2025 |
1303.90 (-3.95%) |
1356.00 |
1300.00 - 1356.00 |
0.1278 times |
Tue 14 October 2025 |
1357.50 (1.5%) |
1384.30 |
1327.20 - 1384.30 |
0.3113 times |
Weekly price and charts SpectrumElectric Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1400.15 and 1557.15 | Weekly Target 1 | 1271.1 | | Weekly Target 2 | 1372.2 | | Weekly Target 3 | 1428.1 | | Weekly Target 4 | 1529.2 | | Weekly Target 5 | 1585.1 |
Weekly price and volumes for Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1473.30 (10.59%) |
1355.20 |
1327.00 - 1484.00 |
1.4426 times |
Fri 24 October 2025 |
1332.20 (1.24%) |
1447.90 |
1300.00 - 1447.90 |
0.3562 times |
Fri 17 October 2025 |
1315.90 (-1.73%) |
1318.90 |
1280.40 - 1384.30 |
0.6588 times |
Fri 10 October 2025 |
1339.00 (-0.17%) |
1345.00 |
1256.20 - 1375.00 |
1.4963 times |
Fri 03 October 2025 |
1341.30 (-2.37%) |
1399.90 |
1274.10 - 1399.90 |
0.9334 times |
Fri 26 September 2025 |
1373.90 (-0.99%) |
1387.60 |
1350.00 - 1438.90 |
0.7321 times |
Fri 19 September 2025 |
1387.60 (-2.41%) |
1428.00 |
1375.30 - 1474.00 |
1.0638 times |
Fri 12 September 2025 |
1421.90 (-0.41%) |
1497.00 |
1350.30 - 1497.00 |
1.4337 times |
Fri 05 September 2025 |
1427.80 (-5.95%) |
1518.10 |
1409.90 - 1518.10 |
0.45 times |
Fri 29 August 2025 |
1518.10 (4.08%) |
1458.70 |
1397.30 - 1527.00 |
1.4331 times |
Fri 22 August 2025 |
1458.60 (-1.86%) |
1508.60 |
1441.00 - 1554.10 |
0.6162 times |
Monthly price and charts SpectrumElectric Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1364.75 and 1592.55 | Monthly Target 1 | 1176.7 | | Monthly Target 2 | 1325 | | Monthly Target 3 | 1404.5 | | Monthly Target 4 | 1552.8 | | Monthly Target 5 | 1632.3 |
Monthly price and volumes Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1473.30 (6.84%) |
1369.10 |
1256.20 - 1484.00 |
0.9893 times |
Tue 30 September 2025 |
1379.00 (-9.16%) |
1518.10 |
1274.10 - 1518.10 |
1.0148 times |
Fri 29 August 2025 |
1518.10 (-7.29%) |
1610.10 |
1397.30 - 1631.80 |
0.6531 times |
Thu 31 July 2025 |
1637.40 (-1.09%) |
1668.40 |
1460.20 - 1668.40 |
1.3355 times |
Mon 30 June 2025 |
1655.40 (-3.24%) |
1725.00 |
1423.00 - 1800.00 |
1.7376 times |
Fri 30 May 2025 |
1710.90 (-3.5%) |
1720.00 |
1504.50 - 1789.00 |
1.2283 times |
Wed 30 April 2025 |
1772.90 (-13.81%) |
2050.00 |
1501.00 - 2050.00 |
0.8784 times |
Fri 28 March 2025 |
2057.05 (0%) |
2249.95 |
1915.55 - 2249.95 |
0.1631 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value | | 5 day DMA | 1391.58 | | 12 day DMA | 1350.78 | | 20 day DMA | 1345.28 | | 35 day DMA | 1368.93 | | 50 day DMA | 1400.84 | | 100 day DMA | 1478.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1409.15 | 1377.08 | 1347.52 | | 12 day EMA | 1372 | 1353.59 | 1338.57 | | 20 day EMA | 1366.63 | 1355.41 | 1346.91 | | 35 day EMA | 1381.68 | 1376.29 | 1372.76 | | 50 day EMA | 1407.42 | 1404.73 | 1403.45 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1391.58 | 1358.12 | 1335.48 | | 12 day SMA | 1350.78 | 1339.59 | 1331.86 | | 20 day SMA | 1345.28 | 1338.95 | 1335.84 | | 35 day SMA | 1368.93 | 1367.18 | 1366.94 | | 50 day SMA | 1400.84 | 1401.1 | 1402.23 | | 100 day SMA | 1478.29 | 1479.95 | 1482.1 | | 150 day SMA | | 200 day SMA |
|
|
