SpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1556.75 and 1674.75 | Daily Target 1 | 1462.47 | | Daily Target 2 | 1533.03 | | Daily Target 3 | 1580.4666666667 | | Daily Target 4 | 1651.03 | | Daily Target 5 | 1698.47 |
Daily price and volume Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1603.60 (2.62%) |
1562.60 |
1509.90 - 1627.90 |
1.0879 times |
Fri 11 July 2025 |
1562.60 (4.51%) |
1506.30 |
1473.00 - 1587.90 |
0.7116 times |
Thu 10 July 2025 |
1495.20 (0.42%) |
1481.40 |
1480.90 - 1504.90 |
0.2075 times |
Wed 09 July 2025 |
1488.90 (-0.71%) |
1482.80 |
1470.10 - 1509.60 |
0.3178 times |
Tue 08 July 2025 |
1499.60 (-0.29%) |
1527.90 |
1480.50 - 1527.90 |
0.42 times |
Mon 07 July 2025 |
1504.00 (0.99%) |
1496.40 |
1460.20 - 1530.30 |
0.5965 times |
Fri 04 July 2025 |
1489.30 (-2.09%) |
1545.10 |
1484.10 - 1547.90 |
0.6978 times |
Thu 03 July 2025 |
1521.10 (-2.54%) |
1572.70 |
1510.00 - 1572.70 |
1.4258 times |
Wed 02 July 2025 |
1560.80 (-1.2%) |
1574.10 |
1541.50 - 1582.00 |
1.9741 times |
Tue 01 July 2025 |
1579.70 (-4.57%) |
1668.40 |
1549.10 - 1668.40 |
2.5609 times |
Mon 30 June 2025 |
1655.40 (0.45%) |
1672.70 |
1605.00 - 1672.70 |
2.3337 times |
Weekly price and charts SpectrumElectric Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1556.75 and 1674.75 | Weekly Target 1 | 1462.47 | | Weekly Target 2 | 1533.03 | | Weekly Target 3 | 1580.4666666667 | | Weekly Target 4 | 1651.03 | | Weekly Target 5 | 1698.47 |
Weekly price and volumes for Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1603.60 (2.62%) |
1562.60 |
1509.90 - 1627.90 |
0.2116 times |
Fri 11 July 2025 |
1562.60 (4.92%) |
1496.40 |
1460.20 - 1587.90 |
0.4382 times |
Fri 04 July 2025 |
1489.30 (-9.63%) |
1672.70 |
1484.10 - 1672.70 |
1.7487 times |
Fri 27 June 2025 |
1648.00 (12.93%) |
1460.00 |
1423.00 - 1655.00 |
1.5672 times |
Fri 20 June 2025 |
1459.30 (-11.1%) |
1625.10 |
1454.00 - 1687.90 |
1.1388 times |
Fri 13 June 2025 |
1641.50 (-0.03%) |
1617.40 |
1542.70 - 1689.90 |
0.9186 times |
Fri 06 June 2025 |
1642.00 (-4.03%) |
1725.00 |
1621.00 - 1800.00 |
0.8806 times |
Fri 30 May 2025 |
1710.90 (1.16%) |
1708.10 |
1664.10 - 1748.00 |
1.5484 times |
Fri 23 May 2025 |
1691.20 (-2.55%) |
1730.60 |
1655.00 - 1749.90 |
0.3258 times |
Fri 16 May 2025 |
1735.40 (9.01%) |
1750.00 |
1504.50 - 1789.00 |
1.2222 times |
Fri 09 May 2025 |
1592.00 (-5.11%) |
1699.80 |
1542.30 - 1739.00 |
0.278 times |
Monthly price and charts SpectrumElectric Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1427.8 and 1636 | Monthly Target 1 | 1369.2 | | Monthly Target 2 | 1486.4 | | Monthly Target 3 | 1577.4 | | Monthly Target 4 | 1694.6 | | Monthly Target 5 | 1785.6 |
Monthly price and volumes Spectrum Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1603.60 (-3.13%) |
1668.40 |
1460.20 - 1668.40 |
0.7266 times |
Mon 30 June 2025 |
1655.40 (-3.24%) |
1725.00 |
1423.00 - 1800.00 |
1.853 times |
Fri 30 May 2025 |
1710.90 (-3.5%) |
1720.00 |
1504.50 - 1789.00 |
1.3098 times |
Wed 30 April 2025 |
1772.90 (-13.81%) |
2050.00 |
1501.00 - 2050.00 |
0.9367 times |
Fri 28 March 2025 |
2057.05 (0%) |
2249.95 |
1915.55 - 2249.95 |
0.1739 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value | | 5 day DMA | 1529.98 | | 12 day DMA | 1550.68 | | 20 day DMA | 1545.17 | | 35 day DMA | 1592.21 | | 50 day DMA | 1619.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1550.26 | 1523.6 | 1504.11 | | 12 day EMA | 1545.21 | 1534.6 | 1529.51 | | 20 day EMA | 1557.09 | 1552.2 | 1551.11 | | 35 day EMA | 1585.63 | 1584.57 | 1585.86 | | 50 day EMA | 1618.96 | 1619.59 | 1621.92 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1529.98 | 1510.06 | 1495.4 | | 12 day SMA | 1550.68 | 1553.03 | 1553.03 | | 20 day SMA | 1545.17 | 1547.84 | 1551.79 | | 35 day SMA | 1592.21 | 1594.9 | 1598.57 | | 50 day SMA | 1619.65 | 1620.98 | 1623.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
