SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 125.8 and 133.43 | Daily Target 1 | 124.37 | | Daily Target 2 | 127.23 | | Daily Target 3 | 132.00333333333 | | Daily Target 4 | 134.86 | | Daily Target 5 | 139.63 |
Daily price and volume Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
130.08 (-2.63%) |
130.24 |
129.15 - 136.78 |
0.6562 times |
| Wed 07 May 2025 |
133.60 (1.78%) |
133.10 |
129.43 - 137.00 |
0.6565 times |
| Tue 06 May 2025 |
131.26 (-5.22%) |
139.24 |
130.18 - 139.24 |
0.6232 times |
| Mon 05 May 2025 |
138.49 (3.97%) |
132.76 |
131.61 - 139.89 |
0.6406 times |
| Fri 02 May 2025 |
133.20 (1.02%) |
130.10 |
130.10 - 134.99 |
0.475 times |
| Wed 30 April 2025 |
131.85 (-0.33%) |
131.50 |
129.95 - 134.79 |
0.7279 times |
| Tue 29 April 2025 |
132.29 (-3.26%) |
138.00 |
130.93 - 140.41 |
2.326 times |
| Mon 28 April 2025 |
136.75 (-3.48%) |
139.00 |
135.00 - 144.52 |
2.2553 times |
| Fri 25 April 2025 |
141.68 (-1.36%) |
144.80 |
137.02 - 144.81 |
1.2873 times |
| Thu 24 April 2025 |
143.64 (0.48%) |
141.00 |
141.00 - 144.50 |
0.3521 times |
| Wed 23 April 2025 |
142.95 (-0.13%) |
143.84 |
140.68 - 146.48 |
0.5557 times |
Weekly price and charts SpecialityRestaurants Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 124.25 and 134.99 | Weekly Target 1 | 122.3 | | Weekly Target 2 | 126.19 | | Weekly Target 3 | 133.04 | | Weekly Target 4 | 136.93 | | Weekly Target 5 | 143.78 |
Weekly price and volumes for Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
130.08 (-2.34%) |
132.76 |
129.15 - 139.89 |
0.2758 times |
| Fri 02 May 2025 |
133.20 (-5.99%) |
139.00 |
129.95 - 144.52 |
0.6191 times |
| Fri 25 April 2025 |
141.68 (-0.99%) |
141.70 |
137.02 - 146.48 |
0.4172 times |
| Thu 17 April 2025 |
143.09 (0.01%) |
144.25 |
141.00 - 146.51 |
0.3101 times |
| Fri 11 April 2025 |
143.08 (2.55%) |
136.55 |
129.96 - 146.74 |
0.5628 times |
| Fri 04 April 2025 |
139.52 (6.72%) |
131.00 |
130.01 - 144.90 |
0.5096 times |
| Fri 28 March 2025 |
130.73 (-11.61%) |
147.55 |
128.01 - 156.45 |
1.3102 times |
| Fri 21 March 2025 |
147.90 (25.03%) |
118.29 |
117.82 - 152.13 |
3.1594 times |
| Thu 13 March 2025 |
118.29 (-11.12%) |
133.00 |
114.41 - 136.70 |
1.6612 times |
| Fri 07 March 2025 |
133.09 (6.08%) |
126.75 |
121.01 - 135.00 |
1.1745 times |
| Fri 28 February 2025 |
125.46 (-7.21%) |
136.05 |
125.00 - 142.00 |
0.5039 times |
Monthly price and charts SpecialityRestaurants Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 124.25 and 134.99 | Monthly Target 1 | 122.3 | | Monthly Target 2 | 126.19 | | Monthly Target 3 | 133.04 | | Monthly Target 4 | 136.93 | | Monthly Target 5 | 143.78 |
Monthly price and volumes Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
130.08 (-1.34%) |
130.10 |
129.15 - 139.89 |
0.0772 times |
| Wed 30 April 2025 |
131.85 (0.86%) |
131.00 |
129.95 - 146.74 |
0.5595 times |
| Fri 28 March 2025 |
130.73 (4.2%) |
126.75 |
114.41 - 156.45 |
1.7261 times |
| Fri 28 February 2025 |
125.46 (-4.72%) |
153.48 |
125.00 - 162.80 |
0.6174 times |
| Fri 31 January 2025 |
131.68 (-6.66%) |
142.00 |
128.00 - 151.01 |
0.8433 times |
| Tue 31 December 2024 |
141.07 (-7.54%) |
152.95 |
140.01 - 159.50 |
0.6838 times |
| Fri 29 November 2024 |
152.57 (-7.53%) |
165.69 |
149.36 - 174.00 |
0.7277 times |
| Thu 31 October 2024 |
165.00 (-2.15%) |
168.63 |
155.00 - 174.60 |
0.924 times |
| Mon 30 September 2024 |
168.63 (-8.26%) |
185.86 |
165.81 - 188.00 |
1.6135 times |
| Fri 30 August 2024 |
183.81 (5.74%) |
175.14 |
165.25 - 199.00 |
2.2275 times |
| Wed 31 July 2024 |
173.84 (-1.23%) |
177.30 |
162.21 - 182.83 |
1.3174 times |
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value | | 5 day DMA | 133.33 | | 12 day DMA | 136.58 | | 20 day DMA | 138.77 | | 35 day DMA | 137.86 | | 50 day DMA | 135.58 | | 100 day DMA | 139.43 | | 150 day DMA | 146.79 | | 200 day DMA | 153.39 | EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.84 | 134.22 | 134.53 | | 12 day EMA | 135.39 | 136.35 | 136.85 | | 20 day EMA | 136.59 | 137.28 | 137.67 | | 35 day EMA | 136.38 | 136.75 | 136.94 | | 50 day EMA | 135.44 | 135.66 | 135.74 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.33 | 133.68 | 133.42 | | 12 day SMA | 136.58 | 137.71 | 138.5 | | 20 day SMA | 138.77 | 139.24 | 139.55 | | 35 day SMA | 137.86 | 137.59 | 137.33 | | 50 day SMA | 135.58 | 135.68 | 135.7 | | 100 day SMA | 139.43 | 139.71 | 139.91 | | 150 day SMA | 146.79 | 147.05 | 147.27 | | 200 day SMA | 153.39 | 153.6 | 153.81 |
|
|
