SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 133.59 and 137.6 | Daily Target 1 | 130.5 | | Daily Target 2 | 132.66 | | Daily Target 3 | 134.50666666667 | | Daily Target 4 | 136.67 | | Daily Target 5 | 138.52 |
Daily price and volume Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
134.83 (0.36%) |
134.10 |
132.34 - 136.35 |
1.3897 times |
Wed 16 July 2025 |
134.35 (2.24%) |
131.47 |
129.41 - 135.50 |
1.778 times |
Tue 15 July 2025 |
131.41 (0.99%) |
128.60 |
128.60 - 132.00 |
0.4158 times |
Mon 14 July 2025 |
130.12 (0.39%) |
129.00 |
128.12 - 131.10 |
0.4854 times |
Fri 11 July 2025 |
129.62 (0.27%) |
130.90 |
128.01 - 132.99 |
1.3467 times |
Thu 10 July 2025 |
129.27 (-0.18%) |
130.00 |
128.01 - 131.70 |
0.7336 times |
Wed 09 July 2025 |
129.50 (1.97%) |
125.10 |
125.10 - 133.01 |
1.4296 times |
Tue 08 July 2025 |
127.00 (0.71%) |
126.11 |
125.70 - 128.99 |
0.5757 times |
Mon 07 July 2025 |
126.10 (0.17%) |
125.90 |
124.95 - 127.10 |
0.752 times |
Fri 04 July 2025 |
125.88 (-1.54%) |
128.90 |
125.55 - 129.00 |
1.0934 times |
Thu 03 July 2025 |
127.85 (1.15%) |
126.41 |
125.41 - 129.00 |
1.0171 times |
Weekly price and charts SpecialityRestaurants Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 131.48 and 139.71 | Weekly Target 1 | 124.87 | | Weekly Target 2 | 129.85 | | Weekly Target 3 | 133.1 | | Weekly Target 4 | 138.08 | | Weekly Target 5 | 141.33 |
Weekly price and volumes for Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
134.83 (4.02%) |
129.00 |
128.12 - 136.35 |
0.904 times |
Fri 11 July 2025 |
129.62 (2.97%) |
125.90 |
124.95 - 133.01 |
1.0748 times |
Fri 04 July 2025 |
125.88 (-1.23%) |
128.30 |
125.02 - 129.63 |
1.0151 times |
Fri 27 June 2025 |
127.45 (0.84%) |
124.00 |
124.00 - 130.00 |
1.026 times |
Fri 20 June 2025 |
126.39 (-1.86%) |
126.00 |
124.01 - 131.00 |
0.955 times |
Fri 13 June 2025 |
128.79 (0.63%) |
128.30 |
122.50 - 132.40 |
1.1327 times |
Fri 06 June 2025 |
127.98 (-3.29%) |
130.00 |
124.95 - 132.79 |
1.1636 times |
Fri 30 May 2025 |
132.34 (-3.51%) |
137.60 |
130.50 - 138.97 |
0.6055 times |
Fri 23 May 2025 |
137.16 (1.68%) |
135.40 |
134.81 - 138.99 |
0.8312 times |
Fri 16 May 2025 |
134.90 (5.97%) |
129.50 |
129.00 - 141.50 |
1.2922 times |
Fri 09 May 2025 |
127.30 (-4.43%) |
132.76 |
124.55 - 139.89 |
0.5475 times |
Monthly price and charts SpecialityRestaurants Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 129.89 and 141.29 | Monthly Target 1 | 120.64 | | Monthly Target 2 | 127.74 | | Monthly Target 3 | 132.04333333333 | | Monthly Target 4 | 139.14 | | Monthly Target 5 | 143.44 |
Monthly price and volumes Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
134.83 (7.32%) |
127.80 |
124.95 - 136.35 |
0.5407 times |
Mon 30 June 2025 |
125.63 (-5.07%) |
130.00 |
122.50 - 132.79 |
0.9361 times |
Fri 30 May 2025 |
132.34 (0.37%) |
130.10 |
124.55 - 141.50 |
0.6809 times |
Wed 30 April 2025 |
131.85 (0.86%) |
131.00 |
129.95 - 146.74 |
0.7215 times |
Fri 28 March 2025 |
130.73 (4.2%) |
126.75 |
114.41 - 156.45 |
2.2257 times |
Fri 28 February 2025 |
125.46 (-4.72%) |
153.48 |
125.00 - 162.80 |
0.7962 times |
Fri 31 January 2025 |
131.68 (-6.66%) |
142.00 |
128.00 - 151.01 |
1.0874 times |
Tue 31 December 2024 |
141.07 (-7.54%) |
152.95 |
140.01 - 159.50 |
0.8817 times |
Fri 29 November 2024 |
152.57 (-7.53%) |
165.69 |
149.36 - 174.00 |
0.9383 times |
Thu 31 October 2024 |
165.00 (-2.15%) |
168.63 |
155.00 - 174.60 |
1.1915 times |
Mon 30 September 2024 |
168.63 (-8.26%) |
185.86 |
165.81 - 188.00 |
2.0806 times |
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value | | 5 day DMA | 132.07 | | 12 day DMA | 129.36 | | 20 day DMA | 128.23 | | 35 day DMA | 128.04 | | 50 day DMA | 129.92 | | 100 day DMA | 132.75 | | 150 day DMA | 136.26 | | 200 day DMA | 142.57 | EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.53 | 131.38 | 129.89 | | 12 day EMA | 130.35 | 129.54 | 128.67 | | 20 day EMA | 129.49 | 128.93 | 128.36 | | 35 day EMA | 129.75 | 129.45 | 129.16 | | 50 day EMA | 130.43 | 130.25 | 130.08 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.07 | 130.95 | 129.98 | | 12 day SMA | 129.36 | 128.69 | 127.96 | | 20 day SMA | 128.23 | 127.79 | 127.37 | | 35 day SMA | 128.04 | 127.95 | 127.94 | | 50 day SMA | 129.92 | 129.83 | 129.81 | | 100 day SMA | 132.75 | 132.75 | 132.76 | | 150 day SMA | 136.26 | 136.42 | 136.54 | | 200 day SMA | 142.57 | 142.74 | 142.91 |
|
|
