SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets SpecialityRestaurants Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 139.29 and 141.41 | Daily Target 1 | 138.74 | | Daily Target 2 | 139.84 | | Daily Target 3 | 140.85666666667 | | Daily Target 4 | 141.96 | | Daily Target 5 | 142.98 |
Daily price and volume Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
140.95 (-0.11%) |
141.03 |
139.75 - 141.87 |
0.5486 times |
Mon 27 October 2025 |
141.10 (-0.86%) |
143.20 |
140.12 - 144.00 |
0.5308 times |
Fri 24 October 2025 |
142.33 (0.12%) |
142.69 |
140.45 - 145.43 |
1.0421 times |
Thu 23 October 2025 |
142.16 (0.74%) |
139.02 |
139.02 - 142.89 |
0.673 times |
Tue 21 October 2025 |
141.11 (2.63%) |
139.00 |
138.40 - 142.50 |
0.8049 times |
Mon 20 October 2025 |
137.50 (-0.93%) |
138.79 |
135.62 - 140.80 |
0.6653 times |
Fri 17 October 2025 |
138.79 (-1.77%) |
142.70 |
137.00 - 146.90 |
2.233 times |
Thu 16 October 2025 |
141.29 (5.39%) |
135.00 |
135.00 - 142.40 |
1.4765 times |
Wed 15 October 2025 |
134.07 (-0.64%) |
134.89 |
131.21 - 137.90 |
1.4293 times |
Tue 14 October 2025 |
134.94 (-1.9%) |
137.84 |
134.02 - 138.59 |
0.5965 times |
Mon 13 October 2025 |
137.56 (-0.9%) |
139.60 |
136.31 - 139.60 |
0.6264 times |
Weekly price and charts SpecialityRestaurants Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 138.23 and 142.48 | Weekly Target 1 | 137.32 | | Weekly Target 2 | 139.13 | | Weekly Target 3 | 141.56666666667 | | Weekly Target 4 | 143.38 | | Weekly Target 5 | 145.82 |
Weekly price and volumes for Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
140.95 (-0.97%) |
143.20 |
139.75 - 144.00 |
0.1463 times |
Fri 24 October 2025 |
142.33 (2.55%) |
138.79 |
135.62 - 145.43 |
0.4319 times |
Fri 17 October 2025 |
138.79 (-0.01%) |
139.60 |
131.21 - 146.90 |
0.8626 times |
Fri 10 October 2025 |
138.81 (-5.59%) |
147.00 |
136.00 - 154.00 |
1.9889 times |
Fri 03 October 2025 |
147.03 (15.92%) |
127.70 |
127.70 - 149.95 |
3.703 times |
Fri 26 September 2025 |
126.84 (-2.91%) |
132.60 |
126.00 - 135.79 |
0.4656 times |
Fri 19 September 2025 |
130.64 (5.3%) |
124.06 |
123.95 - 132.00 |
0.9737 times |
Fri 12 September 2025 |
124.06 (0.24%) |
121.30 |
121.30 - 128.00 |
0.5282 times |
Fri 05 September 2025 |
123.76 (0.5%) |
122.10 |
121.39 - 125.00 |
0.5957 times |
Fri 29 August 2025 |
123.14 (-1.25%) |
124.90 |
122.12 - 125.00 |
0.3041 times |
Fri 22 August 2025 |
124.70 (0.87%) |
124.80 |
123.00 - 125.60 |
0.4531 times |
Monthly price and charts SpecialityRestaurants Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 136.08 and 158.87 | Monthly Target 1 | 119.26 | | Monthly Target 2 | 130.11 | | Monthly Target 3 | 142.05333333333 | | Monthly Target 4 | 152.9 | | Monthly Target 5 | 164.84 |
Monthly price and volumes Speciality Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
140.95 (4.32%) |
135.95 |
131.21 - 154.00 |
1.1143 times |
Tue 30 September 2025 |
135.11 (9.72%) |
122.10 |
121.30 - 149.49 |
1.5019 times |
Fri 29 August 2025 |
123.14 (-6.63%) |
132.49 |
122.12 - 135.17 |
0.466 times |
Thu 31 July 2025 |
131.88 (4.97%) |
127.80 |
124.95 - 142.23 |
0.9156 times |
Mon 30 June 2025 |
125.63 (-5.07%) |
130.00 |
122.50 - 132.79 |
0.8714 times |
Fri 30 May 2025 |
132.34 (0.37%) |
130.10 |
124.55 - 141.50 |
0.6338 times |
Wed 30 April 2025 |
131.85 (0.86%) |
131.00 |
129.95 - 146.74 |
0.6716 times |
Fri 28 March 2025 |
130.73 (4.2%) |
126.75 |
114.41 - 156.45 |
2.0719 times |
Fri 28 February 2025 |
125.46 (-4.72%) |
153.48 |
125.00 - 162.80 |
0.7412 times |
Fri 31 January 2025 |
131.68 (-6.66%) |
142.00 |
128.00 - 151.01 |
1.0123 times |
Tue 31 December 2024 |
141.07 (-7.54%) |
152.95 |
140.01 - 159.50 |
0.8208 times |
DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY
DMA (daily moving average) of Speciality Restaurants SPECIALITY
| DMA period | DMA value | | 5 day DMA | 141.53 | | 12 day DMA | 139.22 | | 20 day DMA | 140.17 | | 35 day DMA | 134.97 | | 50 day DMA | 131.63 | | 100 day DMA | 130.4 | | 150 day DMA | 132.6 | | 200 day DMA | 133.47 | EMA (exponential moving average) of Speciality Restaurants SPECIALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.94 | 140.94 | 140.86 | | 12 day EMA | 139.93 | 139.75 | 139.5 | | 20 day EMA | 138.53 | 138.27 | 137.97 | | 35 day EMA | 135.6 | 135.28 | 134.94 | | 50 day EMA | 132.08 | 131.72 | 131.34 |
SMA (simple moving average) of Speciality Restaurants SPECIALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.53 | 140.84 | 140.38 | | 12 day SMA | 139.22 | 138.97 | 139.32 | | 20 day SMA | 140.17 | 139.47 | 138.96 | | 35 day SMA | 134.97 | 134.48 | 134.01 | | 50 day SMA | 131.63 | 131.35 | 131 | | 100 day SMA | 130.4 | 130.24 | 130.1 | | 150 day SMA | 132.6 | 132.55 | 132.46 | | 200 day SMA | 133.47 | 133.49 | 133.5 |
|
|
