ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_ST are 120.63 and 123.18 | Daily Target 1 | 118.8 | | Daily Target 2 | 119.9 | | Daily Target 3 | 121.35 | | Daily Target 4 | 122.45 | | Daily Target 5 | 123.9 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.00 (-1.51%) |
120.50 |
120.25 - 122.80 |
0.4881 times |
Thu 10 July 2025 |
122.85 (0.29%) |
120.60 |
120.10 - 123.00 |
0.6182 times |
Wed 09 July 2025 |
122.50 (1.37%) |
121.85 |
120.00 - 122.95 |
0.4338 times |
Tue 08 July 2025 |
120.85 (1.38%) |
116.40 |
116.40 - 122.25 |
0.4338 times |
Mon 07 July 2025 |
119.20 (-3.87%) |
122.00 |
117.90 - 123.50 |
1.551 times |
Fri 04 July 2025 |
124.00 (-0.8%) |
125.00 |
118.75 - 126.90 |
0.9978 times |
Thu 03 July 2025 |
125.00 (1.75%) |
122.40 |
122.40 - 127.80 |
0.4881 times |
Wed 02 July 2025 |
122.85 (-3.12%) |
126.05 |
121.10 - 129.50 |
0.987 times |
Tue 01 July 2025 |
126.80 (-4.16%) |
138.00 |
125.70 - 138.90 |
2.7223 times |
Mon 30 June 2025 |
132.30 (5%) |
126.60 |
124.50 - 132.30 |
1.2798 times |
Fri 27 June 2025 |
126.00 (1.04%) |
124.25 |
123.50 - 126.10 |
0.6508 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_ST are 115.15 and 122.25 | Weekly Target 1 | 113.2 | | Weekly Target 2 | 117.1 | | Weekly Target 3 | 120.3 | | Weekly Target 4 | 124.2 | | Weekly Target 5 | 127.4 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.00 (-2.42%) |
122.00 |
116.40 - 123.50 |
0.9147 times |
Fri 04 July 2025 |
124.00 (-1.59%) |
126.60 |
118.75 - 138.90 |
1.6803 times |
Fri 27 June 2025 |
126.00 (0.12%) |
124.90 |
122.00 - 131.00 |
0.7205 times |
Fri 20 June 2025 |
125.85 (-1.14%) |
132.50 |
121.00 - 133.00 |
0.9035 times |
Fri 13 June 2025 |
127.30 (-0.08%) |
131.00 |
116.00 - 131.00 |
0.9851 times |
Fri 06 June 2025 |
127.40 (7.06%) |
113.05 |
110.00 - 130.95 |
1.503 times |
Fri 30 May 2025 |
119.00 (-3.02%) |
122.00 |
117.50 - 131.85 |
1.1427 times |
Fri 23 May 2025 |
122.70 (-1.21%) |
123.00 |
115.00 - 125.95 |
1.0892 times |
Fri 16 May 2025 |
124.20 (-1.66%) |
132.30 |
120.00 - 139.20 |
0.8528 times |
Fri 09 May 2025 |
126.30 (-2.28%) |
129.25 |
125.00 - 129.50 |
0.2083 times |
Fri 02 May 2025 |
129.25 (-3.8%) |
134.35 |
129.05 - 134.35 |
0.304 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_ST are 107.45 and 129.95 | Monthly Target 1 | 102.93 | | Monthly Target 2 | 111.97 | | Monthly Target 3 | 125.43333333333 | | Monthly Target 4 | 134.47 | | Monthly Target 5 | 147.93 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.00 (-8.54%) |
138.00 |
116.40 - 138.90 |
0.3518 times |
Mon 30 June 2025 |
132.30 (11.18%) |
113.05 |
110.00 - 133.00 |
0.6908 times |
Fri 30 May 2025 |
119.00 (-9.61%) |
129.05 |
115.00 - 139.20 |
0.5215 times |
Wed 30 April 2025 |
131.65 (16.14%) |
115.00 |
115.00 - 138.90 |
0.1811 times |
Fri 28 March 2025 |
113.35 (-23.15%) |
146.50 |
103.90 - 149.50 |
0.8072 times |
Fri 28 February 2025 |
147.50 (-23.69%) |
184.00 |
143.75 - 201.00 |
0.4502 times |
Fri 31 January 2025 |
193.30 (-17.71%) |
228.00 |
168.00 - 244.75 |
0.7232 times |
Tue 31 December 2024 |
234.90 (-35.97%) |
234.45 |
226.40 - 239.90 |
0.0188 times |
Fri 12 July 2024 |
366.85 (0%) |
311.00 |
297.00 - 396.75 |
5.2554 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
| DMA period | DMA value | | 5 day DMA | 121.28 | | 12 day DMA | 124 | | 20 day DMA | 124.52 | | 35 day DMA | 123.97 | | 50 day DMA | 124.18 | | 100 day DMA | 130.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.04 | 122.56 | 122.41 | | 12 day EMA | 123.13 | 123.52 | 123.64 | | 20 day EMA | 123.72 | 124.01 | 124.13 | | 35 day EMA | 124.39 | 124.59 | 124.69 | | 50 day EMA | 124.56 | 124.71 | 124.79 |
SMA (simple moving average) of Shivalic Power SPCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.28 | 121.88 | 122.31 | | 12 day SMA | 124 | 124.37 | 124.68 | | 20 day SMA | 124.52 | 124.83 | 124.77 | | 35 day SMA | 123.97 | 124.02 | 123.89 | | 50 day SMA | 124.18 | 124.34 | 124.52 | | 100 day SMA | 130.51 | 131.18 | 131.87 | | 150 day SMA | | 200 day SMA |
|
|
