ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_ST are 129.15 and 134.1 | Daily Target 1 | 125.82 | | Daily Target 2 | 127.53 | | Daily Target 3 | 130.76666666667 | | Daily Target 4 | 132.48 | | Daily Target 5 | 135.72 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.25 (-1.82%) |
129.05 |
129.05 - 134.00 |
0.7509 times |
| Wed 30 April 2025 |
131.65 (-1.97%) |
132.30 |
131.65 - 132.30 |
1.843 times |
| Tue 29 April 2025 |
134.30 (1.97%) |
131.70 |
131.70 - 134.30 |
0.6826 times |
| Mon 28 April 2025 |
131.70 (-1.97%) |
134.35 |
131.70 - 134.35 |
0.4096 times |
| Fri 25 April 2025 |
134.35 (-1.93%) |
135.30 |
134.30 - 135.30 |
1.3993 times |
| Thu 24 April 2025 |
137.00 (1.9%) |
136.80 |
136.80 - 138.90 |
1.0239 times |
| Tue 22 April 2025 |
134.45 (1.97%) |
133.95 |
133.95 - 134.45 |
1.5017 times |
| Mon 21 April 2025 |
131.85 (1.97%) |
131.85 |
131.85 - 131.85 |
0.9898 times |
| Thu 17 April 2025 |
129.30 (1.97%) |
129.15 |
129.15 - 129.30 |
1.1604 times |
| Wed 16 April 2025 |
126.80 (1.97%) |
126.80 |
126.80 - 126.80 |
0.2389 times |
| Tue 15 April 2025 |
124.35 (1.97%) |
124.35 |
124.35 - 124.35 |
0.3072 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_ST are 126.5 and 131.8 | Weekly Target 1 | 125.58 | | Weekly Target 2 | 127.42 | | Weekly Target 3 | 130.88333333333 | | Weekly Target 4 | 132.72 | | Weekly Target 5 | 136.18 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.25 (-3.8%) |
134.35 |
129.05 - 134.35 |
0.4215 times |
| Fri 25 April 2025 |
134.35 (3.91%) |
131.85 |
131.85 - 138.90 |
0.5621 times |
| Thu 17 April 2025 |
129.30 (6.03%) |
124.35 |
124.35 - 129.30 |
0.1952 times |
| Fri 11 April 2025 |
121.95 (-0.57%) |
120.20 |
119.60 - 122.60 |
0.2732 times |
| Fri 04 April 2025 |
122.65 (8.2%) |
115.00 |
115.00 - 122.65 |
0.2498 times |
| Fri 28 March 2025 |
113.35 (-5.97%) |
125.40 |
113.35 - 132.70 |
1.4832 times |
| Fri 21 March 2025 |
120.55 (4.74%) |
110.10 |
103.90 - 120.55 |
2.8298 times |
| Thu 13 March 2025 |
115.10 (-18.51%) |
142.50 |
115.10 - 142.50 |
1.3973 times |
| Fri 07 March 2025 |
141.25 (-4.24%) |
146.50 |
135.10 - 149.50 |
1.491 times |
| Fri 28 February 2025 |
147.50 (-8.07%) |
160.45 |
143.75 - 160.45 |
1.0968 times |
| Fri 21 February 2025 |
160.45 (-12.63%) |
175.50 |
158.30 - 177.50 |
1.1827 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_ST are 129.15 and 134.1 | Monthly Target 1 | 125.82 | | Monthly Target 2 | 127.53 | | Monthly Target 3 | 130.76666666667 | | Monthly Target 4 | 132.48 | | Monthly Target 5 | 135.72 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.25 (-1.82%) |
129.05 |
129.05 - 134.00 |
0.009 times |
| Wed 30 April 2025 |
131.65 (16.14%) |
115.00 |
115.00 - 138.90 |
0.1703 times |
| Fri 28 March 2025 |
113.35 (-23.15%) |
146.50 |
103.90 - 149.50 |
0.7589 times |
| Fri 28 February 2025 |
147.50 (-23.69%) |
184.00 |
143.75 - 201.00 |
0.4233 times |
| Fri 31 January 2025 |
193.30 (-17.71%) |
228.00 |
168.00 - 244.75 |
0.6799 times |
| Tue 31 December 2024 |
234.90 (-35.97%) |
234.45 |
226.40 - 239.90 |
0.0177 times |
| Fri 12 July 2024 |
366.85 (0%) |
311.00 |
297.00 - 396.75 |
4.9409 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
| DMA period | DMA value | | 5 day DMA | 132.25 | | 12 day DMA | 130.58 | | 20 day DMA | 125.93 | | 35 day DMA | 124.85 | | 50 day DMA | 136.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.51 | 132.64 | 133.13 | | 12 day EMA | 130.1 | 130.26 | 130.01 | | 20 day EMA | 129.43 | 129.45 | 129.22 | | 35 day EMA | 135.19 | 135.54 | 135.77 | | 50 day EMA | 140.86 | 141.33 | 141.72 |
SMA (simple moving average) of Shivalic Power SPCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.25 | 133.8 | 134.36 | | 12 day SMA | 130.58 | 129.78 | 128.97 | | 20 day SMA | 125.93 | 125.36 | 124.8 | | 35 day SMA | 124.85 | 125.34 | 125.61 | | 50 day SMA | 136.84 | 138.01 | 139.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
