ShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower Strong Daily Stock price targets for ShivalicPower SPCL_SM are 105.25 and 108.75 | Daily Target 1 | 102.83 | | Daily Target 2 | 104.17 | | Daily Target 3 | 106.33333333333 | | Daily Target 4 | 107.67 | | Daily Target 5 | 109.83 |
Daily price and volume Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
105.50 (0.33%) |
105.15 |
105.00 - 108.50 |
0.4972 times |
Fri 24 October 2025 |
105.15 (1.64%) |
104.10 |
103.45 - 105.30 |
0.6354 times |
Thu 23 October 2025 |
103.45 (-5%) |
109.95 |
102.20 - 111.00 |
1.0912 times |
Tue 21 October 2025 |
108.90 (-0.5%) |
110.10 |
108.00 - 110.95 |
0.3591 times |
Mon 20 October 2025 |
109.45 (2.58%) |
106.75 |
106.75 - 110.40 |
1.4088 times |
Fri 17 October 2025 |
106.70 (-1.07%) |
105.10 |
105.00 - 109.45 |
0.5801 times |
Thu 16 October 2025 |
107.85 (2.67%) |
106.65 |
106.10 - 108.50 |
1.616 times |
Wed 15 October 2025 |
105.05 (8.47%) |
102.95 |
101.00 - 110.70 |
3.0387 times |
Tue 14 October 2025 |
96.85 (-2.57%) |
99.70 |
96.50 - 100.00 |
0.3453 times |
Mon 13 October 2025 |
99.40 (0.66%) |
98.15 |
95.50 - 99.85 |
0.4282 times |
Fri 10 October 2025 |
98.75 (1.28%) |
98.50 |
98.00 - 99.80 |
0.3867 times |
Weekly price and charts ShivalicPower Strong weekly Stock price targets for ShivalicPower SPCL_SM are 105.25 and 108.75 | Weekly Target 1 | 102.83 | | Weekly Target 2 | 104.17 | | Weekly Target 3 | 106.33333333333 | | Weekly Target 4 | 107.67 | | Weekly Target 5 | 109.83 |
Weekly price and volumes for Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
105.50 (0.33%) |
105.15 |
105.00 - 108.50 |
0.125 times |
Fri 24 October 2025 |
105.15 (-1.45%) |
106.75 |
102.20 - 111.00 |
0.8788 times |
Fri 17 October 2025 |
106.70 (8.05%) |
98.15 |
95.50 - 110.70 |
1.5109 times |
Fri 10 October 2025 |
98.75 (-1.25%) |
100.00 |
96.80 - 101.40 |
0.5002 times |
Fri 03 October 2025 |
100.00 (0.96%) |
99.05 |
96.25 - 103.90 |
0.8163 times |
Fri 26 September 2025 |
99.05 (0.76%) |
96.80 |
93.00 - 104.90 |
1.2192 times |
Fri 19 September 2025 |
98.30 (-4.19%) |
102.65 |
97.70 - 103.00 |
1.4449 times |
Fri 12 September 2025 |
102.60 (-1.72%) |
105.95 |
100.55 - 106.30 |
0.9621 times |
Fri 05 September 2025 |
104.40 (-2.43%) |
106.90 |
100.00 - 106.90 |
1.8062 times |
Fri 29 August 2025 |
107.00 (-1.11%) |
108.20 |
106.70 - 116.40 |
0.7364 times |
Fri 22 August 2025 |
108.20 (-1.64%) |
113.55 |
106.15 - 119.00 |
1.115 times |
Monthly price and charts ShivalicPower Strong monthly Stock price targets for ShivalicPower SPCL_SM are 100.5 and 116 | Monthly Target 1 | 88.5 | | Monthly Target 2 | 97 | | Monthly Target 3 | 104 | | Monthly Target 4 | 112.5 | | Monthly Target 5 | 119.5 |
Monthly price and volumes Shivalic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
105.50 (4.46%) |
101.00 |
95.50 - 111.00 |
0.3524 times |
Tue 30 September 2025 |
101.00 (-5.61%) |
106.90 |
93.00 - 106.90 |
0.5893 times |
Fri 29 August 2025 |
107.00 (-1.25%) |
110.00 |
100.25 - 119.00 |
0.3475 times |
Thu 31 July 2025 |
108.35 (-53.79%) |
119.10 |
107.40 - 120.90 |
0.1695 times |
Mon 30 December 2024 |
234.45 (12.47%) |
210.35 |
209.00 - 279.00 |
1.0826 times |
Fri 29 November 2024 |
208.45 (-12.14%) |
240.10 |
190.00 - 263.00 |
0.8792 times |
Thu 31 October 2024 |
237.25 (12.12%) |
211.00 |
190.00 - 272.00 |
1.422 times |
Mon 30 September 2024 |
211.60 (-16.79%) |
254.85 |
210.00 - 276.00 |
1.1702 times |
Fri 30 August 2024 |
254.30 (-8.97%) |
285.10 |
243.60 - 305.75 |
2.0275 times |
Wed 31 July 2024 |
279.35 (0%) |
373.00 |
267.05 - 384.00 |
1.9597 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value | | 5 day DMA | 106.49 | | 12 day DMA | 103.71 | | 20 day DMA | 102.16 | | 35 day DMA | 101.69 | | 50 day DMA | 103.6 | | 100 day DMA | 147.04 | | 150 day DMA | 175.37 | | 200 day DMA | | EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.55 | 105.57 | 105.78 | | 12 day EMA | 104.34 | 104.13 | 103.94 | | 20 day EMA | 103.43 | 103.21 | 103.01 | | 35 day EMA | 103.53 | 103.41 | 103.31 | | 50 day EMA | 103.96 | 103.9 | 103.85 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.49 | 106.73 | 107.27 | | 12 day SMA | 103.71 | 103.25 | 102.67 | | 20 day SMA | 102.16 | 102.05 | 101.66 | | 35 day SMA | 101.69 | 101.63 | 101.55 | | 50 day SMA | 103.6 | 103.54 | 103.54 | | 100 day SMA | 147.04 | 148.27 | 149.54 | | 150 day SMA | 175.37 | 176.36 | 177.39 | | 200 day SMA |
|
|
