SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 10.71 and 11.5 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.53 | | Daily Target 3 | 10.883333333333 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.67 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.96 (0.83%) |
10.76 |
10.45 - 11.24 |
0.6564 times |
Mon 27 October 2025 |
10.87 (4.52%) |
10.56 |
9.88 - 10.92 |
1.7412 times |
Fri 24 October 2025 |
10.40 (-1.05%) |
10.67 |
10.28 - 10.68 |
0.5913 times |
Thu 23 October 2025 |
10.51 (5%) |
10.51 |
9.70 - 10.51 |
1.3149 times |
Tue 21 October 2025 |
10.01 (3.41%) |
9.80 |
9.80 - 10.10 |
0.3198 times |
Mon 20 October 2025 |
9.68 (4.42%) |
9.27 |
8.90 - 9.73 |
2.0975 times |
Fri 17 October 2025 |
9.27 (0.22%) |
9.24 |
9.01 - 9.71 |
0.8242 times |
Thu 16 October 2025 |
9.25 (1.98%) |
8.89 |
8.61 - 9.52 |
1.0777 times |
Wed 15 October 2025 |
9.07 (81.04%) |
8.90 |
8.67 - 9.50 |
1.0041 times |
Fri 29 August 2025 |
5.01 (-1.57%) |
5.04 |
4.92 - 5.12 |
0.373 times |
Thu 28 August 2025 |
5.09 (-1.36%) |
5.25 |
4.91 - 5.34 |
0.3588 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 10.42 and 11.78 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.693333333333 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.96 (5.38%) |
10.56 |
9.88 - 11.24 |
1.1636 times |
Fri 24 October 2025 |
10.40 (12.19%) |
9.27 |
8.90 - 10.68 |
2.0983 times |
Fri 17 October 2025 |
9.27 (85.03%) |
8.90 |
8.61 - 9.71 |
1.4104 times |
Fri 29 August 2025 |
5.01 (3.3%) |
4.87 |
4.80 - 5.34 |
0.9139 times |
Fri 22 August 2025 |
4.85 (-16.38%) |
5.72 |
4.78 - 5.80 |
2.3211 times |
Thu 14 August 2025 |
5.80 (-3.17%) |
5.87 |
5.63 - 5.97 |
0.8604 times |
Fri 08 August 2025 |
5.99 (-7.85%) |
6.50 |
5.99 - 6.50 |
0.1593 times |
Fri 01 August 2025 |
6.50 (-4.97%) |
6.80 |
6.50 - 6.80 |
0.3186 times |
Fri 25 July 2025 |
6.84 (-6.81%) |
7.19 |
6.62 - 7.19 |
0.3673 times |
Fri 18 July 2025 |
7.34 (-7.9%) |
7.97 |
7.34 - 7.97 |
0.3871 times |
Fri 11 July 2025 |
7.97 (3.1%) |
8.02 |
7.55 - 8.48 |
1.8633 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 9.79 and 12.42 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.96 (118.76%) |
8.90 |
8.61 - 11.24 |
0.7457 times |
Fri 29 August 2025 |
5.01 (-24.32%) |
6.75 |
4.78 - 6.75 |
0.6924 times |
Thu 31 July 2025 |
6.62 (-4.61%) |
7.09 |
6.56 - 8.48 |
0.6141 times |
Mon 30 June 2025 |
6.94 (-20.87%) |
8.89 |
6.73 - 9.10 |
0.7547 times |
Fri 30 May 2025 |
8.77 (8.41%) |
8.09 |
7.14 - 8.94 |
0.5687 times |
Wed 30 April 2025 |
8.09 (28.21%) |
6.58 |
6.31 - 9.05 |
0.6026 times |
Fri 28 March 2025 |
6.31 (-20.43%) |
7.77 |
5.82 - 7.92 |
1.5209 times |
Fri 28 February 2025 |
7.93 (11.06%) |
7.86 |
7.15 - 8.41 |
0.8231 times |
Fri 31 January 2025 |
7.14 (-60.66%) |
9.98 |
6.28 - 9.98 |
3.1313 times |
Fri 17 March 2023 |
18.15 (-4.72%) |
21.70 |
17.20 - 23.70 |
0.5465 times |
Fri 24 February 2023 |
19.05 (-26.16%) |
26.90 |
18.50 - 27.05 |
0.1298 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 8.77 | | 20 day DMA | 7.39 | | 35 day DMA | 6.97 | | 50 day DMA | 7.2 | | 100 day DMA | 7.52 | | 150 day DMA | 7.51 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.17 | 9.82 | | 12 day EMA | 9.18 | 8.86 | 8.49 | | 20 day EMA | 8.34 | 8.06 | 7.76 | | 35 day EMA | 7.76 | 7.57 | 7.38 | | 50 day EMA | 7.53 | 7.39 | 7.25 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.29 | 9.97 | | 12 day SMA | 8.77 | 8.28 | 7.78 | | 20 day SMA | 7.39 | 7.13 | 6.88 | | 35 day SMA | 6.97 | 6.86 | 6.76 | | 50 day SMA | 7.2 | 7.13 | 7.05 | | 100 day SMA | 7.52 | 7.5 | 7.47 | | 150 day SMA | 7.51 | 7.48 | 7.45 | | 200 day SMA | 10.12 | 10.2 | 10.28 |
|
|
