SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 8.54 and 8.89 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.48 | | Daily Target 3 | 8.5933333333333 | | Daily Target 4 | 8.83 | | Daily Target 5 | 8.94 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.71 (1.99%) |
8.36 |
8.36 - 8.71 |
1.1803 times |
Wed 16 April 2025 |
8.54 (2.52%) |
8.47 |
8.12 - 8.74 |
1.7291 times |
Tue 15 April 2025 |
8.33 (3.74%) |
8.39 |
8.10 - 8.42 |
0.6483 times |
Fri 11 April 2025 |
8.03 (4.83%) |
7.86 |
7.66 - 8.04 |
1.0114 times |
Wed 09 April 2025 |
7.66 (3.51%) |
7.36 |
7.03 - 7.77 |
0.4726 times |
Tue 08 April 2025 |
7.40 (4.67%) |
7.39 |
7.00 - 7.42 |
0.2664 times |
Mon 07 April 2025 |
7.07 (1%) |
6.65 |
6.65 - 7.35 |
0.4867 times |
Fri 04 April 2025 |
7.00 (-2.51%) |
7.53 |
6.95 - 7.53 |
1.8649 times |
Thu 03 April 2025 |
7.18 (4.66%) |
7.20 |
6.86 - 7.20 |
1.1864 times |
Wed 02 April 2025 |
6.86 (4.57%) |
6.56 |
6.56 - 6.88 |
1.1539 times |
Tue 01 April 2025 |
6.56 (3.96%) |
6.58 |
6.31 - 6.62 |
0.9154 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 8.41 and 9.05 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.5166666666667 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.71 (8.47%) |
8.39 |
8.10 - 8.74 |
0.5156 times |
Fri 11 April 2025 |
8.03 (14.71%) |
6.65 |
6.65 - 8.04 |
0.3242 times |
Fri 04 April 2025 |
7.00 (10.94%) |
6.58 |
6.31 - 7.53 |
0.7421 times |
Fri 28 March 2025 |
6.31 (0.8%) |
6.54 |
6.28 - 7.23 |
1.6108 times |
Fri 21 March 2025 |
6.26 (-16.76%) |
7.49 |
5.82 - 7.58 |
1.6745 times |
Thu 13 March 2025 |
7.52 (-0.4%) |
7.55 |
7.06 - 7.92 |
3.1049 times |
Fri 07 March 2025 |
7.55 (-4.79%) |
7.77 |
7.30 - 7.77 |
0.2802 times |
Fri 28 February 2025 |
7.93 (3.39%) |
7.82 |
7.82 - 8.12 |
0.3573 times |
Fri 21 February 2025 |
7.67 (1.59%) |
7.39 |
7.37 - 7.85 |
0.8962 times |
Fri 14 February 2025 |
7.55 (-6.21%) |
7.95 |
7.55 - 8.21 |
0.4942 times |
Fri 07 February 2025 |
8.05 (12.75%) |
7.86 |
7.15 - 8.41 |
1.8621 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 7.51 and 9.94 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.92 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.71 (38.03%) |
6.58 |
6.31 - 8.74 |
0.4916 times |
Fri 28 March 2025 |
6.31 (-20.43%) |
7.77 |
5.82 - 7.92 |
2.073 times |
Fri 28 February 2025 |
7.93 (11.06%) |
7.86 |
7.15 - 8.41 |
1.1218 times |
Fri 31 January 2025 |
7.14 (-60.66%) |
9.98 |
6.28 - 9.98 |
4.2679 times |
Fri 17 March 2023 |
18.15 (-4.72%) |
21.70 |
17.20 - 23.70 |
0.7449 times |
Fri 24 February 2023 |
19.05 (-26.16%) |
26.90 |
18.50 - 27.05 |
0.1769 times |
Tue 31 January 2023 |
25.80 (-10.73%) |
28.55 |
24.50 - 31.55 |
0.2055 times |
Fri 30 December 2022 |
28.90 (37.29%) |
20.00 |
19.05 - 30.90 |
0.4683 times |
Wed 30 November 2022 |
21.05 (0.72%) |
21.90 |
20.00 - 26.50 |
0.2821 times |
Mon 31 October 2022 |
20.90 (8.29%) |
19.50 |
16.40 - 20.90 |
0.168 times |
Fri 30 September 2022 |
19.30 (-8.75%) |
21.25 |
16.85 - 22.00 |
0.3423 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 7.47 | | 20 day DMA | 7.13 | | 35 day DMA | 7.36 | | 50 day DMA | 7.49 | | 100 day DMA | 12.72 | | 150 day DMA | 17.27 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.05 | 7.8 | | 12 day EMA | 7.75 | 7.58 | 7.4 | | 20 day EMA | 7.52 | 7.39 | 7.27 | | 35 day EMA | 7.44 | 7.36 | 7.29 | | 50 day EMA | 7.54 | 7.49 | 7.45 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 7.99 | 7.7 | | 12 day SMA | 7.47 | 7.3 | 7.16 | | 20 day SMA | 7.13 | 7.07 | 7.02 | | 35 day SMA | 7.36 | 7.32 | 7.29 | | 50 day SMA | 7.49 | 7.45 | 7.41 | | 100 day SMA | 12.72 | 12.9 | 13.09 | | 150 day SMA | 17.27 | 17.39 | 17.5 | | 200 day SMA | 17.73 | 17.75 | 17.77 |
|
|
