SpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 7.65 and 7.65 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.65 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.65 |
Daily price and volume Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.65 (-2.05%) |
7.65 |
7.65 - 7.65 |
0.613 times |
Tue 15 July 2025 |
7.81 (-2.01%) |
7.97 |
7.81 - 7.97 |
0.1525 times |
Mon 14 July 2025 |
7.97 (0%) |
7.97 |
7.97 - 7.97 |
0.1948 times |
Fri 11 July 2025 |
7.97 (-1.97%) |
8.10 |
7.97 - 8.10 |
0.8592 times |
Thu 10 July 2025 |
8.13 (-2.05%) |
8.13 |
8.13 - 8.30 |
0.6557 times |
Wed 09 July 2025 |
8.30 (-2.01%) |
8.30 |
8.30 - 8.30 |
0.1236 times |
Tue 08 July 2025 |
8.47 (4.83%) |
8.32 |
8.21 - 8.48 |
3.1881 times |
Mon 07 July 2025 |
8.08 (4.53%) |
8.02 |
7.55 - 8.11 |
2.1491 times |
Fri 04 July 2025 |
7.73 (4.6%) |
7.39 |
7.25 - 7.75 |
1.2525 times |
Thu 03 July 2025 |
7.39 (-1.07%) |
7.24 |
7.22 - 7.84 |
0.8116 times |
Wed 02 July 2025 |
7.47 (4.62%) |
7.28 |
7.00 - 7.49 |
0.7668 times |
Weekly price and charts SpacenetEnters Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 7.49 and 7.81 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 7.7566666666667 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.65 (-4.02%) |
7.97 |
7.65 - 7.97 |
0.2367 times |
Fri 11 July 2025 |
7.97 (3.1%) |
8.02 |
7.55 - 8.48 |
1.7199 times |
Fri 04 July 2025 |
7.73 (9.18%) |
7.00 |
6.80 - 7.84 |
1.0054 times |
Fri 27 June 2025 |
7.08 (1.43%) |
6.99 |
6.80 - 7.30 |
1.263 times |
Fri 20 June 2025 |
6.98 (-8.4%) |
7.51 |
6.73 - 7.64 |
0.8345 times |
Fri 13 June 2025 |
7.62 (-5.11%) |
8.00 |
7.30 - 8.01 |
1.1437 times |
Fri 06 June 2025 |
8.03 (-8.44%) |
8.89 |
7.92 - 9.10 |
1.0364 times |
Fri 30 May 2025 |
8.77 (7.21%) |
8.20 |
7.92 - 8.94 |
1.2688 times |
Fri 23 May 2025 |
8.18 (10.09%) |
7.45 |
7.45 - 8.18 |
0.6487 times |
Fri 16 May 2025 |
7.43 (0%) |
7.28 |
7.14 - 7.60 |
0.8429 times |
Fri 09 May 2025 |
7.43 (-6.19%) |
7.76 |
7.43 - 7.91 |
0.4289 times |
Monthly price and charts SpacenetEnters Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 7.3 and 8.83 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.6933333333333 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Spacenet Enters
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.65 (10.23%) |
7.09 |
6.95 - 8.48 |
0.5697 times |
Mon 30 June 2025 |
6.94 (-20.87%) |
8.89 |
6.73 - 9.10 |
0.865 times |
Fri 30 May 2025 |
8.77 (8.41%) |
8.09 |
7.14 - 8.94 |
0.6518 times |
Wed 30 April 2025 |
8.09 (28.21%) |
6.58 |
6.31 - 9.05 |
0.6906 times |
Fri 28 March 2025 |
6.31 (-20.43%) |
7.77 |
5.82 - 7.92 |
1.7431 times |
Fri 28 February 2025 |
7.93 (11.06%) |
7.86 |
7.15 - 8.41 |
0.9433 times |
Fri 31 January 2025 |
7.14 (-60.66%) |
9.98 |
6.28 - 9.98 |
3.5887 times |
Fri 17 March 2023 |
18.15 (-4.72%) |
21.70 |
17.20 - 23.70 |
0.6264 times |
Fri 24 February 2023 |
19.05 (-26.16%) |
26.90 |
18.50 - 27.05 |
0.1487 times |
Tue 31 January 2023 |
25.80 (-10.73%) |
28.55 |
24.50 - 31.55 |
0.1728 times |
Fri 30 December 2022 |
28.90 (37.29%) |
20.00 |
19.05 - 30.90 |
0.3938 times |
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 7.84 | | 20 day DMA | 7.51 | | 35 day DMA | 7.73 | | 50 day DMA | 7.75 | | 100 day DMA | 7.66 | | 150 day DMA | 9.82 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.85 | 7.95 | 8.02 | | 12 day EMA | 7.8 | 7.83 | 7.83 | | 20 day EMA | 7.73 | 7.74 | 7.73 | | 35 day EMA | 7.73 | 7.73 | 7.73 | | 50 day EMA | 7.77 | 7.78 | 7.78 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 8.04 | 8.17 | | 12 day SMA | 7.84 | 7.78 | 7.72 | | 20 day SMA | 7.51 | 7.5 | 7.47 | | 35 day SMA | 7.73 | 7.75 | 7.76 | | 50 day SMA | 7.75 | 7.75 | 7.75 | | 100 day SMA | 7.66 | 7.67 | 7.67 | | 150 day SMA | 9.82 | 9.92 | 10.03 | | 200 day SMA | 14.01 | 14.08 | 14.16 |
|
|
