SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma SPARC are 143.35 and 147.7 | Daily Target 1 | 142.48 | | Daily Target 2 | 144.22 | | Daily Target 3 | 146.83333333333 | | Daily Target 4 | 148.57 | | Daily Target 5 | 151.18 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.95 (-1.68%) |
148.50 |
145.10 - 149.45 |
0.5553 times |
| Tue 29 April 2025 |
148.45 (-1.4%) |
152.00 |
147.65 - 153.54 |
0.5337 times |
| Mon 28 April 2025 |
150.56 (0.53%) |
147.60 |
147.35 - 151.55 |
0.6354 times |
| Fri 25 April 2025 |
149.77 (-3.37%) |
155.00 |
146.31 - 155.73 |
1.4833 times |
| Thu 24 April 2025 |
154.99 (0.8%) |
156.00 |
154.13 - 159.50 |
1.4637 times |
| Wed 23 April 2025 |
153.76 (0.87%) |
153.20 |
150.61 - 155.70 |
1.2674 times |
| Tue 22 April 2025 |
152.44 (-0.26%) |
153.50 |
149.83 - 156.98 |
1.3578 times |
| Mon 21 April 2025 |
152.84 (1.94%) |
151.00 |
150.65 - 153.22 |
0.793 times |
| Thu 17 April 2025 |
149.93 (-0.29%) |
150.36 |
148.33 - 152.32 |
0.8472 times |
| Wed 16 April 2025 |
150.36 (1.61%) |
149.65 |
147.80 - 151.95 |
1.0634 times |
| Tue 15 April 2025 |
147.98 (1.72%) |
146.90 |
145.23 - 150.83 |
1.2926 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma SPARC are 141.31 and 149.75 | Weekly Target 1 | 139.76 | | Weekly Target 2 | 142.85 | | Weekly Target 3 | 148.19666666667 | | Weekly Target 4 | 151.29 | | Weekly Target 5 | 156.64 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.95 (-2.55%) |
147.60 |
145.10 - 153.54 |
0.0915 times |
| Fri 25 April 2025 |
149.77 (-0.11%) |
151.00 |
146.31 - 159.50 |
0.3379 times |
| Thu 17 April 2025 |
149.93 (3.06%) |
146.90 |
145.23 - 152.32 |
0.17 times |
| Fri 11 April 2025 |
145.48 (-0.04%) |
131.13 |
131.13 - 149.79 |
0.2762 times |
| Fri 04 April 2025 |
145.54 (-1.6%) |
146.40 |
139.32 - 153.94 |
0.4241 times |
| Fri 28 March 2025 |
147.91 (0.09%) |
146.80 |
141.10 - 161.95 |
1.7397 times |
| Fri 21 March 2025 |
147.77 (20.72%) |
123.55 |
116.45 - 153.40 |
2.8969 times |
| Thu 13 March 2025 |
122.41 (-10.39%) |
135.60 |
120.66 - 135.83 |
0.6884 times |
| Fri 07 March 2025 |
136.60 (21.54%) |
111.81 |
109.30 - 142.25 |
2.8146 times |
| Fri 28 February 2025 |
112.39 (-13.17%) |
128.69 |
110.41 - 129.90 |
0.5606 times |
| Fri 21 February 2025 |
129.43 (-8.41%) |
141.30 |
128.35 - 143.07 |
0.6577 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma SPARC are 124.36 and 152.73 | Monthly Target 1 | 117.16 | | Monthly Target 2 | 131.55 | | Monthly Target 3 | 145.52666666667 | | Monthly Target 4 | 159.92 | | Monthly Target 5 | 173.9 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.95 (-1.33%) |
146.40 |
131.13 - 159.50 |
0.6272 times |
| Fri 28 March 2025 |
147.91 (31.6%) |
111.81 |
109.30 - 161.95 |
3.9277 times |
| Fri 28 February 2025 |
112.39 (-29.71%) |
157.50 |
110.41 - 162.73 |
0.7982 times |
| Fri 31 January 2025 |
159.90 (-20.27%) |
200.50 |
156.35 - 208.30 |
0.4868 times |
| Tue 31 December 2024 |
200.55 (-7.35%) |
217.77 |
196.32 - 241.00 |
1.4566 times |
| Fri 29 November 2024 |
216.47 (0.26%) |
217.00 |
189.75 - 220.00 |
0.5503 times |
| Thu 31 October 2024 |
215.90 (-0.02%) |
217.50 |
198.70 - 223.94 |
0.4751 times |
| Mon 30 September 2024 |
215.94 (-2.45%) |
222.60 |
209.70 - 236.00 |
0.518 times |
| Fri 30 August 2024 |
221.36 (-3.56%) |
232.05 |
208.50 - 239.85 |
0.6159 times |
| Wed 31 July 2024 |
229.54 (-4.51%) |
242.00 |
215.01 - 258.00 |
0.5443 times |
| Fri 28 June 2024 |
240.39 (16.78%) |
216.00 |
196.10 - 250.55 |
1.0339 times |
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value | | 5 day DMA | 149.94 | | 12 day DMA | 150.21 | | 20 day DMA | 148.36 | | 35 day DMA | 142.98 | | 50 day DMA | 138.99 | | 100 day DMA | 164.23 | | 150 day DMA | 179.34 | | 200 day DMA | 190.72 | EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.92 | 150.4 | 151.37 | | 12 day EMA | 149.17 | 149.76 | 150 | | 20 day EMA | 147.86 | 148.06 | 148.02 | | 35 day EMA | 144.85 | 144.79 | 144.57 | | 50 day EMA | 141.5 | 141.32 | 141.03 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.94 | 151.51 | 152.3 | | 12 day SMA | 150.21 | 150.02 | 149.57 | | 20 day SMA | 148.36 | 148.6 | 148.56 | | 35 day SMA | 142.98 | 142.37 | 141.76 | | 50 day SMA | 138.99 | 139.07 | 139.22 | | 100 day SMA | 164.23 | 164.94 | 165.62 | | 150 day SMA | 179.34 | 179.83 | 180.34 | | 200 day SMA | 190.72 | 191.21 | 191.73 |
|
|
