SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma SPARC are 161.73 and 164.33 | Daily Target 1 | 159.82 | | Daily Target 2 | 161.03 | | Daily Target 3 | 162.41666666667 | | Daily Target 4 | 163.63 | | Daily Target 5 | 165.02 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
162.25 (0.65%) |
161.21 |
161.20 - 163.80 |
1.3069 times |
Mon 14 July 2025 |
161.21 (1.17%) |
159.15 |
158.01 - 163.15 |
1.2617 times |
Fri 11 July 2025 |
159.34 (2.13%) |
156.00 |
155.58 - 163.50 |
3.0234 times |
Thu 10 July 2025 |
156.02 (-1.28%) |
158.05 |
155.20 - 158.05 |
0.5926 times |
Wed 09 July 2025 |
158.05 (1.01%) |
156.12 |
155.46 - 159.69 |
0.7017 times |
Tue 08 July 2025 |
156.47 (-0.45%) |
156.99 |
155.00 - 158.80 |
0.562 times |
Mon 07 July 2025 |
157.17 (-1.05%) |
158.84 |
156.49 - 159.70 |
0.5758 times |
Fri 04 July 2025 |
158.84 (-0.29%) |
159.30 |
157.72 - 159.80 |
0.5412 times |
Thu 03 July 2025 |
159.30 (-0.71%) |
160.20 |
159.00 - 160.89 |
0.6576 times |
Wed 02 July 2025 |
160.44 (-0.3%) |
161.49 |
158.60 - 161.60 |
0.7771 times |
Tue 01 July 2025 |
160.93 (-0.9%) |
163.00 |
160.00 - 163.19 |
0.7439 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma SPARC are 160.13 and 165.92 | Weekly Target 1 | 155.56 | | Weekly Target 2 | 158.91 | | Weekly Target 3 | 161.35333333333 | | Weekly Target 4 | 164.7 | | Weekly Target 5 | 167.14 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
162.25 (1.83%) |
159.15 |
158.01 - 163.80 |
0.147 times |
Fri 11 July 2025 |
159.34 (0.31%) |
158.84 |
155.00 - 163.50 |
0.3123 times |
Fri 04 July 2025 |
158.84 (-1.56%) |
161.20 |
157.72 - 163.27 |
0.237 times |
Fri 27 June 2025 |
161.36 (2.99%) |
155.00 |
154.20 - 163.50 |
0.3141 times |
Fri 20 June 2025 |
156.67 (-5.56%) |
165.00 |
150.00 - 167.25 |
0.8291 times |
Fri 13 June 2025 |
165.90 (0.21%) |
166.10 |
162.80 - 172.80 |
0.9594 times |
Fri 06 June 2025 |
165.55 (-10.59%) |
187.00 |
156.14 - 204.40 |
4.6303 times |
Fri 30 May 2025 |
185.15 (13.38%) |
163.30 |
160.90 - 188.58 |
1.5236 times |
Fri 23 May 2025 |
163.30 (1.61%) |
163.00 |
158.75 - 171.00 |
0.624 times |
Fri 16 May 2025 |
160.71 (14.25%) |
144.00 |
144.00 - 162.80 |
0.4231 times |
Fri 09 May 2025 |
140.66 (-3.16%) |
145.25 |
138.57 - 151.80 |
0.2907 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma SPARC are 154.23 and 163.03 | Monthly Target 1 | 151.55 | | Monthly Target 2 | 156.9 | | Monthly Target 3 | 160.35 | | Monthly Target 4 | 165.7 | | Monthly Target 5 | 169.15 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
162.25 (-0.09%) |
163.00 |
155.00 - 163.80 |
0.1579 times |
Mon 30 June 2025 |
162.39 (-12.29%) |
187.00 |
150.00 - 204.40 |
1.7494 times |
Fri 30 May 2025 |
185.15 (26.86%) |
147.45 |
138.57 - 188.58 |
0.7455 times |
Wed 30 April 2025 |
145.95 (-1.33%) |
146.40 |
131.13 - 159.50 |
0.5537 times |
Fri 28 March 2025 |
147.91 (31.6%) |
111.81 |
109.30 - 161.95 |
3.4677 times |
Fri 28 February 2025 |
112.39 (-29.71%) |
157.50 |
110.41 - 162.73 |
0.7048 times |
Fri 31 January 2025 |
159.90 (-20.27%) |
200.50 |
156.35 - 208.30 |
0.4298 times |
Tue 31 December 2024 |
200.55 (-7.35%) |
217.77 |
196.32 - 241.00 |
1.286 times |
Fri 29 November 2024 |
216.47 (0.26%) |
217.00 |
189.75 - 220.00 |
0.4858 times |
Thu 31 October 2024 |
215.90 (-0.02%) |
217.50 |
198.70 - 223.94 |
0.4195 times |
Mon 30 September 2024 |
215.94 (-2.45%) |
222.60 |
209.70 - 236.00 |
0.4574 times |
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value | | 5 day DMA | 159.37 | | 12 day DMA | 159.37 | | 20 day DMA | 158.54 | | 35 day DMA | 163.93 | | 50 day DMA | 161.44 | | 100 day DMA | 150.27 | | 150 day DMA | 161.87 | | 200 day DMA | 173.78 | EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.14 | 159.09 | 158.03 | | 12 day EMA | 159.55 | 159.06 | 158.67 | | 20 day EMA | 159.85 | 159.6 | 159.43 | | 35 day EMA | 159.53 | 159.37 | 159.26 | | 50 day EMA | 160.02 | 159.93 | 159.88 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.37 | 158.22 | 157.41 | | 12 day SMA | 159.37 | 159.29 | 159.16 | | 20 day SMA | 158.54 | 158.42 | 158.5 | | 35 day SMA | 163.93 | 163.91 | 164 | | 50 day SMA | 161.44 | 161.09 | 160.81 | | 100 day SMA | 150.27 | 150.06 | 149.89 | | 150 day SMA | 161.87 | 162.23 | 162.62 | | 200 day SMA | 173.78 | 174.06 | 174.34 |
|
|
