SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma SPARC are 133.21 and 139.86 | Daily Target 1 | 131.71 | | Daily Target 2 | 134.71 | | Daily Target 3 | 138.35666666667 | | Daily Target 4 | 141.36 | | Daily Target 5 | 145.01 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
137.72 (-3.17%) |
142.00 |
135.35 - 142.00 |
0.5869 times |
Tue 28 October 2025 |
142.23 (6.73%) |
133.99 |
133.27 - 145.45 |
7.9346 times |
Mon 27 October 2025 |
133.26 (1.44%) |
132.00 |
130.12 - 136.01 |
0.3611 times |
Fri 24 October 2025 |
131.37 (-0.47%) |
131.99 |
130.51 - 132.00 |
0.1164 times |
Thu 23 October 2025 |
131.99 (0.14%) |
132.80 |
131.01 - 133.50 |
0.2056 times |
Tue 21 October 2025 |
131.80 (1.38%) |
130.01 |
130.01 - 132.20 |
0.0526 times |
Mon 20 October 2025 |
130.01 (0.47%) |
129.40 |
126.21 - 130.81 |
0.2878 times |
Fri 17 October 2025 |
129.40 (-1.84%) |
132.30 |
129.00 - 133.01 |
0.1588 times |
Thu 16 October 2025 |
131.83 (0.42%) |
132.00 |
131.21 - 133.70 |
0.1468 times |
Wed 15 October 2025 |
131.28 (0.63%) |
130.50 |
130.00 - 132.16 |
0.1495 times |
Tue 14 October 2025 |
130.46 (-2.79%) |
134.20 |
130.11 - 134.90 |
0.1785 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma SPARC are 133.92 and 149.25 | Weekly Target 1 | 122.43 | | Weekly Target 2 | 130.08 | | Weekly Target 3 | 137.76333333333 | | Weekly Target 4 | 145.41 | | Weekly Target 5 | 153.09 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
137.72 (4.83%) |
132.00 |
130.12 - 145.45 |
4.785 times |
Fri 24 October 2025 |
131.37 (1.52%) |
129.40 |
126.21 - 133.50 |
0.3568 times |
Fri 17 October 2025 |
129.40 (-3.44%) |
134.00 |
129.00 - 136.95 |
0.5493 times |
Fri 10 October 2025 |
134.01 (1.44%) |
132.10 |
127.16 - 135.97 |
0.9704 times |
Fri 03 October 2025 |
132.11 (0.27%) |
133.00 |
127.71 - 133.54 |
0.4314 times |
Fri 26 September 2025 |
131.76 (-8.04%) |
143.28 |
130.12 - 143.86 |
0.6463 times |
Fri 19 September 2025 |
143.28 (0.13%) |
143.10 |
141.15 - 149.27 |
0.7884 times |
Fri 12 September 2025 |
143.10 (-1.28%) |
146.59 |
140.70 - 147.00 |
0.6018 times |
Fri 05 September 2025 |
144.96 (3.48%) |
140.09 |
139.91 - 148.01 |
0.5285 times |
Fri 29 August 2025 |
140.09 (-4.1%) |
146.10 |
138.40 - 148.05 |
0.3422 times |
Fri 22 August 2025 |
146.08 (4.16%) |
141.00 |
141.00 - 149.60 |
0.6258 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma SPARC are 131.97 and 151.21 | Monthly Target 1 | 117.22 | | Monthly Target 2 | 127.47 | | Monthly Target 3 | 136.46 | | Monthly Target 4 | 146.71 | | Monthly Target 5 | 155.7 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
137.72 (6.33%) |
130.04 |
126.21 - 145.45 |
0.5082 times |
Tue 30 September 2025 |
129.52 (-7.55%) |
140.09 |
127.71 - 149.27 |
0.2101 times |
Fri 29 August 2025 |
140.09 (-6.94%) |
150.00 |
138.00 - 153.99 |
0.1879 times |
Thu 31 July 2025 |
150.54 (-7.3%) |
163.00 |
148.10 - 166.46 |
0.349 times |
Mon 30 June 2025 |
162.39 (-12.29%) |
187.00 |
150.00 - 204.40 |
1.9995 times |
Fri 30 May 2025 |
185.15 (26.86%) |
147.45 |
138.57 - 188.58 |
0.8521 times |
Wed 30 April 2025 |
145.95 (-1.33%) |
146.40 |
131.13 - 159.50 |
0.6329 times |
Fri 28 March 2025 |
147.91 (31.6%) |
111.81 |
109.30 - 161.95 |
3.9635 times |
Fri 28 February 2025 |
112.39 (-29.71%) |
157.50 |
110.41 - 162.73 |
0.8055 times |
Fri 31 January 2025 |
159.90 (-20.27%) |
200.50 |
156.35 - 208.30 |
0.4913 times |
Tue 31 December 2024 |
200.55 (-7.35%) |
217.77 |
196.32 - 241.00 |
1.4699 times |
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value | | 5 day DMA | 135.31 | | 12 day DMA | 132.96 | | 20 day DMA | 132.09 | | 35 day DMA | 135.65 | | 50 day DMA | 138.13 | | 100 day DMA | 147.08 | | 150 day DMA | 149.67 | | 200 day DMA | 149.56 | EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.17 | 135.4 | 131.98 | | 12 day EMA | 134.11 | 133.45 | 131.85 | | 20 day EMA | 134.06 | 133.67 | 132.77 | | 35 day EMA | 135.68 | 135.56 | 135.17 | | 50 day EMA | 138.18 | 138.2 | 138.04 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.31 | 134.13 | 131.69 | | 12 day SMA | 132.96 | 132.65 | 131.47 | | 20 day SMA | 132.09 | 131.64 | 131.12 | | 35 day SMA | 135.65 | 135.75 | 135.82 | | 50 day SMA | 138.13 | 138.18 | 138.18 | | 100 day SMA | 147.08 | 147.32 | 147.47 | | 150 day SMA | 149.67 | 149.72 | 149.64 | | 200 day SMA | 149.56 | 149.85 | 150.1 |
|
|
