SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 307.33 and 332.73 | Daily Target 1 | 286.68 | | Daily Target 2 | 302.57 | | Daily Target 3 | 312.08333333333 | | Daily Target 4 | 327.97 | | Daily Target 5 | 337.48 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
318.45 (8.06%) |
300.30 |
296.20 - 321.60 |
5.1282 times |
Mon 14 July 2025 |
294.70 (5.12%) |
281.55 |
276.00 - 298.25 |
1.7462 times |
Fri 11 July 2025 |
280.35 (0.41%) |
280.05 |
276.05 - 282.90 |
0.2636 times |
Thu 10 July 2025 |
279.20 (-0.45%) |
281.00 |
278.00 - 281.85 |
0.1395 times |
Wed 09 July 2025 |
280.45 (0.65%) |
280.45 |
278.00 - 287.00 |
0.143 times |
Tue 08 July 2025 |
278.65 (-0.82%) |
283.40 |
276.00 - 283.65 |
0.2945 times |
Mon 07 July 2025 |
280.95 (-2.4%) |
285.55 |
278.00 - 289.90 |
0.3763 times |
Fri 04 July 2025 |
287.85 (3.9%) |
277.15 |
276.85 - 294.50 |
1.566 times |
Thu 03 July 2025 |
277.05 (-0.02%) |
275.40 |
275.40 - 280.30 |
0.1432 times |
Wed 02 July 2025 |
277.10 (-1.55%) |
282.60 |
276.00 - 284.00 |
0.1994 times |
Tue 01 July 2025 |
281.45 (1.02%) |
279.50 |
277.80 - 285.10 |
0.3904 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 297.23 and 342.83 | Weekly Target 1 | 259.75 | | Weekly Target 2 | 289.1 | | Weekly Target 3 | 305.35 | | Weekly Target 4 | 334.7 | | Weekly Target 5 | 350.95 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
318.45 (13.59%) |
281.55 |
276.00 - 321.60 |
2.3566 times |
Fri 11 July 2025 |
280.35 (-2.61%) |
285.55 |
276.00 - 289.90 |
0.4172 times |
Fri 04 July 2025 |
287.85 (3.15%) |
280.00 |
275.40 - 294.50 |
0.8897 times |
Fri 27 June 2025 |
279.05 (4.2%) |
264.00 |
260.00 - 285.80 |
0.7932 times |
Fri 20 June 2025 |
267.80 (-2.83%) |
277.00 |
261.00 - 278.00 |
0.5557 times |
Fri 13 June 2025 |
275.60 (0.86%) |
279.00 |
269.60 - 293.90 |
1.1879 times |
Fri 06 June 2025 |
273.25 (-5.74%) |
269.80 |
257.00 - 285.65 |
1.5646 times |
Fri 30 May 2025 |
289.90 (2.04%) |
286.10 |
284.00 - 298.75 |
0.659 times |
Fri 23 May 2025 |
284.10 (-4.12%) |
297.30 |
281.05 - 302.20 |
0.5118 times |
Fri 16 May 2025 |
296.30 (13.37%) |
277.00 |
271.50 - 305.90 |
1.0643 times |
Fri 09 May 2025 |
261.35 (-7.34%) |
287.00 |
244.05 - 288.45 |
0.7361 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 296.93 and 343.13 | Monthly Target 1 | 258.95 | | Monthly Target 2 | 288.7 | | Monthly Target 3 | 305.15 | | Monthly Target 4 | 334.9 | | Monthly Target 5 | 351.35 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
318.45 (14.3%) |
279.50 |
275.40 - 321.60 |
0.4209 times |
Mon 30 June 2025 |
278.60 (-3.9%) |
269.80 |
257.00 - 293.90 |
0.4966 times |
Fri 30 May 2025 |
289.90 (5.5%) |
276.00 |
244.05 - 305.90 |
0.3928 times |
Wed 30 April 2025 |
274.78 (16.93%) |
235.00 |
193.00 - 348.30 |
1.1373 times |
Fri 28 March 2025 |
235.00 (-6.76%) |
254.60 |
230.20 - 277.70 |
0.8735 times |
Fri 28 February 2025 |
252.05 (-22.85%) |
321.00 |
250.00 - 360.35 |
0.7234 times |
Fri 31 January 2025 |
326.70 (-1.3%) |
331.00 |
292.60 - 519.65 |
4.2939 times |
Tue 31 December 2024 |
331.00 (-16.47%) |
399.30 |
305.20 - 411.55 |
0.5855 times |
Fri 29 November 2024 |
396.25 (-3.15%) |
416.70 |
362.15 - 421.00 |
0.3728 times |
Thu 31 October 2024 |
409.15 (-30.08%) |
587.80 |
372.40 - 590.70 |
0.7034 times |
Mon 30 September 2024 |
585.20 (-6.95%) |
633.30 |
583.20 - 636.30 |
0.2921 times |
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value | | 5 day DMA | 290.63 | | 12 day DMA | 284.57 | | 20 day DMA | 279.53 | | 35 day DMA | 278.57 | | 50 day DMA | 280.57 | | 100 day DMA | 273.07 | | 150 day DMA | 298.16 | | 200 day DMA | 337.7 | EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.12 | 284.95 | 280.08 | | 12 day EMA | 287.23 | 281.56 | 279.17 | | 20 day EMA | 283.62 | 279.95 | 278.4 | | 35 day EMA | 281.97 | 279.82 | 278.94 | | 50 day EMA | 281.64 | 280.14 | 279.55 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.63 | 282.67 | 279.92 | | 12 day SMA | 284.57 | 281.28 | 280.08 | | 20 day SMA | 279.53 | 276.89 | 275.93 | | 35 day SMA | 278.57 | 277.75 | 277.6 | | 50 day SMA | 280.57 | 279.63 | 279.39 | | 100 day SMA | 273.07 | 272.87 | 273.02 | | 150 day SMA | 298.16 | 298.7 | 299.37 | | 200 day SMA | 337.7 | 339.07 | 340.62 |
|
|
