SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 249.33 and 254.43 | Daily Target 1 | 245.42 | | Daily Target 2 | 248.13 | | Daily Target 3 | 250.51666666667 | | Daily Target 4 | 253.23 | | Daily Target 5 | 255.62 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
250.85 (1.23%) |
248.60 |
247.80 - 252.90 |
1.1256 times |
Tue 28 October 2025 |
247.80 (-0.02%) |
246.50 |
246.00 - 250.80 |
0.9545 times |
Mon 27 October 2025 |
247.85 (0.24%) |
248.00 |
245.05 - 251.00 |
1.4835 times |
Fri 24 October 2025 |
247.25 (-0.3%) |
248.05 |
245.05 - 249.00 |
0.6896 times |
Thu 23 October 2025 |
248.00 (-0.3%) |
248.50 |
247.50 - 252.50 |
0.7257 times |
Tue 21 October 2025 |
248.75 (0.71%) |
249.30 |
247.00 - 250.50 |
0.2216 times |
Mon 20 October 2025 |
247.00 (2.28%) |
241.05 |
240.90 - 249.50 |
1.5603 times |
Fri 17 October 2025 |
241.50 (-1.75%) |
245.80 |
240.30 - 246.60 |
1.7716 times |
Thu 16 October 2025 |
245.80 (-0.41%) |
247.80 |
245.20 - 250.45 |
0.6543 times |
Wed 15 October 2025 |
246.80 (-0.7%) |
250.20 |
245.05 - 250.80 |
0.8133 times |
Tue 14 October 2025 |
248.55 (-1.64%) |
252.45 |
247.10 - 255.30 |
0.9991 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 247.95 and 255.8 | Weekly Target 1 | 241.75 | | Weekly Target 2 | 246.3 | | Weekly Target 3 | 249.6 | | Weekly Target 4 | 254.15 | | Weekly Target 5 | 257.45 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
250.85 (1.46%) |
248.00 |
245.05 - 252.90 |
0.4685 times |
Fri 24 October 2025 |
247.25 (2.38%) |
241.05 |
240.90 - 252.50 |
0.4203 times |
Fri 17 October 2025 |
241.50 (-5.35%) |
254.60 |
240.30 - 255.30 |
0.6451 times |
Fri 10 October 2025 |
255.15 (-3.13%) |
262.65 |
251.15 - 266.75 |
0.6625 times |
Fri 03 October 2025 |
263.40 (5.2%) |
250.00 |
245.00 - 269.00 |
1.4961 times |
Fri 26 September 2025 |
250.39 (-5.51%) |
263.00 |
250.00 - 267.70 |
0.8507 times |
Fri 19 September 2025 |
264.98 (1.98%) |
258.25 |
258.25 - 278.50 |
1.0623 times |
Fri 12 September 2025 |
259.83 (-1.03%) |
263.90 |
254.57 - 271.88 |
1.0478 times |
Fri 05 September 2025 |
262.54 (7.97%) |
244.40 |
244.16 - 279.80 |
2.7262 times |
Fri 29 August 2025 |
243.15 (-2.17%) |
251.90 |
240.80 - 254.50 |
0.6204 times |
Fri 22 August 2025 |
248.55 (3.63%) |
242.55 |
238.05 - 249.75 |
0.6865 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 245.58 and 274.28 | Monthly Target 1 | 224.68 | | Monthly Target 2 | 237.77 | | Monthly Target 3 | 253.38333333333 | | Monthly Target 4 | 266.47 | | Monthly Target 5 | 282.08 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
250.85 (0.11%) |
248.70 |
240.30 - 269.00 |
0.2104 times |
Tue 30 September 2025 |
250.58 (3.06%) |
244.40 |
244.16 - 279.80 |
0.4465 times |
Fri 29 August 2025 |
243.15 (-10.01%) |
267.00 |
234.00 - 271.40 |
0.2597 times |
Thu 31 July 2025 |
270.20 (-3.02%) |
279.50 |
265.65 - 321.60 |
0.7647 times |
Mon 30 June 2025 |
278.60 (-3.9%) |
269.80 |
257.00 - 293.90 |
0.5218 times |
Fri 30 May 2025 |
289.90 (5.5%) |
276.00 |
244.05 - 305.90 |
0.4127 times |
Wed 30 April 2025 |
274.78 (16.93%) |
235.00 |
193.00 - 348.30 |
1.1949 times |
Fri 28 March 2025 |
235.00 (-6.76%) |
254.60 |
230.20 - 277.70 |
0.9178 times |
Fri 28 February 2025 |
252.05 (-22.85%) |
321.00 |
250.00 - 360.35 |
0.7601 times |
Fri 31 January 2025 |
326.70 (-1.3%) |
331.00 |
292.60 - 519.65 |
4.5114 times |
Tue 31 December 2024 |
331.00 (-16.47%) |
399.30 |
305.20 - 411.55 |
0.6151 times |
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value | | 5 day DMA | 248.35 | | 12 day DMA | 247.74 | | 20 day DMA | 251.22 | | 35 day DMA | 254.8 | | 50 day DMA | 253.67 | | 100 day DMA | 264.53 | | 150 day DMA | 267.46 | | 200 day DMA | 278.28 | EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.73 | 247.67 | 247.6 | | 12 day EMA | 249.14 | 248.83 | 249.02 | | 20 day EMA | 250.4 | 250.35 | 250.62 | | 35 day EMA | 251.28 | 251.31 | 251.52 | | 50 day EMA | 252.41 | 252.47 | 252.66 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.35 | 247.93 | 247.77 | | 12 day SMA | 247.74 | 248.1 | 248.49 | | 20 day SMA | 251.22 | 251.06 | 251.19 | | 35 day SMA | 254.8 | 255.09 | 255.52 | | 50 day SMA | 253.67 | 253.45 | 253.43 | | 100 day SMA | 264.53 | 264.74 | 264.87 | | 150 day SMA | 267.46 | 267.51 | 267.56 | | 200 day SMA | 278.28 | 279.02 | 279.46 |
|
|
