SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 261.22 and 285.28 | Daily Target 1 | 241.75 | | Daily Target 2 | 256.63 | | Daily Target 3 | 265.81333333333 | | Daily Target 4 | 280.69 | | Daily Target 5 | 289.87 |
Daily price and volume Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
271.50 (7.42%) |
253.00 |
250.94 - 275.00 |
2.5238 times |
Wed 16 April 2025 |
252.75 (0.91%) |
251.00 |
250.00 - 255.90 |
0.4803 times |
Tue 15 April 2025 |
250.46 (4.27%) |
244.80 |
242.24 - 251.30 |
0.6707 times |
Fri 11 April 2025 |
240.20 (2.13%) |
245.00 |
238.17 - 245.00 |
0.4193 times |
Wed 09 April 2025 |
235.18 (-0.04%) |
239.05 |
234.03 - 242.78 |
0.6701 times |
Tue 08 April 2025 |
235.28 (3.35%) |
236.00 |
230.41 - 242.00 |
0.6149 times |
Mon 07 April 2025 |
227.66 (-5.54%) |
193.00 |
193.00 - 232.92 |
1.455 times |
Fri 04 April 2025 |
241.02 (-4.18%) |
251.42 |
237.00 - 252.12 |
1.1603 times |
Thu 03 April 2025 |
251.54 (2.87%) |
244.52 |
243.25 - 252.45 |
0.9746 times |
Wed 02 April 2025 |
244.52 (0%) |
245.00 |
239.15 - 248.89 |
1.0311 times |
Tue 01 April 2025 |
244.52 (4.05%) |
235.00 |
232.00 - 248.99 |
1.7011 times |
Weekly price and charts SpandanaSphoorty Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 256.87 and 289.63 | Weekly Target 1 | 230.15 | | Weekly Target 2 | 250.83 | | Weekly Target 3 | 262.91333333333 | | Weekly Target 4 | 283.59 | | Weekly Target 5 | 295.67 |
Weekly price and volumes for Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
271.50 (13.03%) |
244.80 |
242.24 - 275.00 |
0.6118 times |
Fri 11 April 2025 |
240.20 (-0.34%) |
193.00 |
193.00 - 245.00 |
0.526 times |
Fri 04 April 2025 |
241.02 (2.56%) |
235.00 |
232.00 - 252.45 |
0.8103 times |
Fri 28 March 2025 |
235.00 (-12.1%) |
268.05 |
230.20 - 273.95 |
1.4397 times |
Fri 21 March 2025 |
267.35 (9.93%) |
243.15 |
240.05 - 270.00 |
1.1024 times |
Thu 13 March 2025 |
243.20 (-11.05%) |
275.00 |
240.80 - 277.40 |
0.7787 times |
Fri 07 March 2025 |
273.40 (8.47%) |
254.60 |
247.00 - 277.70 |
1.6796 times |
Fri 28 February 2025 |
252.05 (-11.82%) |
285.00 |
250.00 - 287.95 |
1.0629 times |
Fri 21 February 2025 |
285.85 (-4.33%) |
299.95 |
275.55 - 306.60 |
1.019 times |
Fri 14 February 2025 |
298.80 (-13.85%) |
357.00 |
293.00 - 357.00 |
0.9697 times |
Fri 07 February 2025 |
346.85 (6.17%) |
321.00 |
308.40 - 360.35 |
1.0894 times |
Monthly price and charts SpandanaSphoorty Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 232.25 and 314.25 | Monthly Target 1 | 164.5 | | Monthly Target 2 | 218 | | Monthly Target 3 | 246.5 | | Monthly Target 4 | 300 | | Monthly Target 5 | 328.5 |
Monthly price and volumes Spandana Sphoorty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
271.50 (15.53%) |
235.00 |
193.00 - 275.00 |
0.3832 times |
Fri 28 March 2025 |
235.00 (-6.76%) |
254.60 |
230.20 - 277.70 |
0.9837 times |
Fri 28 February 2025 |
252.05 (-22.85%) |
321.00 |
250.00 - 360.35 |
0.8146 times |
Fri 31 January 2025 |
326.70 (-1.3%) |
331.00 |
292.60 - 519.65 |
4.8351 times |
Tue 31 December 2024 |
331.00 (-16.47%) |
399.30 |
305.20 - 411.55 |
0.6593 times |
Fri 29 November 2024 |
396.25 (-3.15%) |
416.70 |
362.15 - 421.00 |
0.4197 times |
Thu 31 October 2024 |
409.15 (-30.08%) |
587.80 |
372.40 - 590.70 |
0.792 times |
Mon 30 September 2024 |
585.20 (-6.95%) |
633.30 |
583.20 - 636.30 |
0.3289 times |
Fri 30 August 2024 |
628.90 (-6.26%) |
677.95 |
586.35 - 683.95 |
0.3981 times |
Wed 31 July 2024 |
670.90 (-5.02%) |
711.40 |
642.00 - 750.00 |
0.3853 times |
Fri 28 June 2024 |
706.35 (-6.61%) |
820.00 |
678.05 - 820.00 |
0.5711 times |
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value | | 5 day DMA | 250.02 | | 12 day DMA | 244.14 | | 20 day DMA | 247.76 | | 35 day DMA | 253.25 | | 50 day DMA | 271.76 | | 100 day DMA | 316.82 | | 150 day DMA | 379.31 | | 200 day DMA | 450.19 | EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.3 | 245.7 | 242.17 | | 12 day EMA | 248.72 | 244.58 | 243.1 | | 20 day EMA | 250.39 | 248.17 | 247.69 | | 35 day EMA | 261.39 | 260.79 | 261.26 | | 50 day EMA | 273.2 | 273.27 | 274.11 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.02 | 242.77 | 237.76 | | 12 day SMA | 244.14 | 241.64 | 240.66 | | 20 day SMA | 247.76 | 246.24 | 245.76 | | 35 day SMA | 253.25 | 253.79 | 254.98 | | 50 day SMA | 271.76 | 272.61 | 273.86 | | 100 day SMA | 316.82 | 317.84 | 319 | | 150 day SMA | 379.31 | 381.58 | 383.96 | | 200 day SMA | 450.19 | 452.42 | 454.8 |
|
|
