SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPAL are 752.43 and 804.08 | Daily Target 1 | 742 | | Daily Target 2 | 762.85 | | Daily Target 3 | 793.65 | | Daily Target 4 | 814.5 | | Daily Target 5 | 845.3 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
783.70 (-4.78%) |
814.75 |
772.80 - 824.45 |
0.4782 times |
Thu 31 July 2025 |
823.00 (1.13%) |
791.00 |
786.00 - 839.00 |
0.7897 times |
Wed 30 July 2025 |
813.80 (-2.26%) |
825.00 |
806.60 - 836.00 |
0.3682 times |
Tue 29 July 2025 |
832.65 (-1.35%) |
844.75 |
824.20 - 845.00 |
0.2962 times |
Mon 28 July 2025 |
844.05 (2.01%) |
834.00 |
820.50 - 857.40 |
0.7865 times |
Fri 25 July 2025 |
827.40 (-2.62%) |
860.80 |
822.05 - 905.00 |
3.1722 times |
Thu 24 July 2025 |
849.65 (1.25%) |
841.50 |
841.50 - 873.00 |
2.4563 times |
Wed 23 July 2025 |
839.15 (3.34%) |
818.50 |
815.40 - 844.80 |
0.4458 times |
Tue 22 July 2025 |
812.00 (-2.03%) |
826.50 |
795.80 - 849.75 |
0.9297 times |
Mon 21 July 2025 |
828.85 (2.67%) |
811.95 |
802.05 - 834.60 |
0.2772 times |
Fri 18 July 2025 |
807.30 (-1.46%) |
826.70 |
802.60 - 827.00 |
0.2836 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPAL are 735.95 and 820.55 | Weekly Target 1 | 720.03 | | Weekly Target 2 | 751.87 | | Weekly Target 3 | 804.63333333333 | | Weekly Target 4 | 836.47 | | Weekly Target 5 | 889.23 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
783.70 (-5.28%) |
834.00 |
772.80 - 857.40 |
0.7971 times |
Fri 25 July 2025 |
827.40 (2.49%) |
811.95 |
795.80 - 905.00 |
2.1346 times |
Fri 18 July 2025 |
807.30 (-4.12%) |
826.55 |
791.00 - 827.00 |
0.8579 times |
Fri 11 July 2025 |
842.00 (-1.44%) |
861.90 |
821.80 - 875.00 |
0.9116 times |
Fri 04 July 2025 |
854.30 (0.57%) |
861.95 |
830.65 - 878.90 |
0.9902 times |
Fri 27 June 2025 |
849.50 (3.4%) |
821.50 |
787.55 - 859.95 |
0.5368 times |
Fri 20 June 2025 |
821.55 (4.34%) |
790.50 |
775.75 - 836.40 |
0.5314 times |
Fri 13 June 2025 |
787.40 (-5.6%) |
838.30 |
780.15 - 856.35 |
0.6709 times |
Fri 06 June 2025 |
834.15 (3.36%) |
807.00 |
795.00 - 868.95 |
0.897 times |
Fri 30 May 2025 |
807.00 (-7.59%) |
877.75 |
801.00 - 888.70 |
1.6724 times |
Fri 23 May 2025 |
873.25 (-2.75%) |
915.00 |
835.00 - 939.80 |
1.2852 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPAL are 752.43 and 804.08 | Monthly Target 1 | 742 | | Monthly Target 2 | 762.85 | | Monthly Target 3 | 793.65 | | Monthly Target 4 | 814.5 | | Monthly Target 5 | 845.3 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
783.70 (-4.78%) |
814.75 |
772.80 - 824.45 |
0.0353 times |
Thu 31 July 2025 |
823.00 (-4.3%) |
870.00 |
786.00 - 905.00 |
1.3338 times |
Mon 30 June 2025 |
859.95 (6.56%) |
807.00 |
775.75 - 878.90 |
0.7307 times |
Fri 30 May 2025 |
807.00 (10.4%) |
730.00 |
721.75 - 945.00 |
2.6886 times |
Wed 30 April 2025 |
730.95 (7.29%) |
681.00 |
650.00 - 798.70 |
0.8218 times |
Fri 28 March 2025 |
681.30 (0.35%) |
685.00 |
628.00 - 824.65 |
1.0284 times |
Fri 28 February 2025 |
678.90 (-17.53%) |
885.95 |
665.05 - 949.70 |
0.7262 times |
Fri 31 January 2025 |
823.20 (-10.13%) |
921.95 |
700.20 - 965.00 |
0.7557 times |
Tue 31 December 2024 |
916.00 (3.1%) |
888.45 |
875.20 - 995.00 |
1.3775 times |
Fri 29 November 2024 |
888.50 (-2.51%) |
919.25 |
808.05 - 971.75 |
0.502 times |
Thu 31 October 2024 |
911.35 (-6.5%) |
974.75 |
841.00 - 979.80 |
0.2905 times |
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value | | 5 day DMA | 819.44 | | 12 day DMA | 823.4 | | 20 day DMA | 825.42 | | 35 day DMA | 828.43 | | 50 day DMA | 831.99 | | 100 day DMA | 791.63 | | 150 day DMA | 808.38 | | 200 day DMA | 831.22 | EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 811.95 | 826.07 | 827.6 | | 12 day EMA | 821.06 | 827.85 | 828.73 | | 20 day EMA | 824.97 | 829.31 | 829.97 | | 35 day EMA | 829.17 | 831.85 | 832.37 | | 50 day EMA | 833.44 | 835.47 | 835.98 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.44 | 828.18 | 833.51 | | 12 day SMA | 823.4 | 826.38 | 824.96 | | 20 day SMA | 825.42 | 828.95 | 830.05 | | 35 day SMA | 828.43 | 828.54 | 828.32 | | 50 day SMA | 831.99 | 833.78 | 834.55 | | 100 day SMA | 791.63 | 791.37 | 790.56 | | 150 day SMA | 808.38 | 809.44 | 810.12 | | 200 day SMA | 831.22 | 831.79 | 832.11 |
|
|
