SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPAL are 707.83 and 727.78 | Daily Target 1 | 692.25 | | Daily Target 2 | 703.45 | | Daily Target 3 | 712.2 | | Daily Target 4 | 723.4 | | Daily Target 5 | 732.15 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
714.65 (0.75%) |
710.40 |
701.00 - 720.95 |
1.0965 times |
Mon 27 October 2025 |
709.35 (0.38%) |
712.90 |
698.55 - 712.90 |
1.0358 times |
Fri 24 October 2025 |
706.65 (-0.94%) |
718.00 |
701.55 - 718.00 |
0.8526 times |
Thu 23 October 2025 |
713.35 (1.55%) |
717.90 |
709.00 - 750.00 |
2.4289 times |
Tue 21 October 2025 |
702.45 (0.09%) |
696.00 |
696.00 - 708.00 |
0.073 times |
Mon 20 October 2025 |
701.85 (1.39%) |
694.90 |
689.05 - 706.00 |
0.5883 times |
Fri 17 October 2025 |
692.25 (-2.83%) |
712.00 |
690.00 - 712.00 |
1.3019 times |
Thu 16 October 2025 |
712.40 (0.35%) |
712.40 |
702.40 - 718.00 |
0.8862 times |
Wed 15 October 2025 |
709.90 (-0.77%) |
709.00 |
704.00 - 715.00 |
0.2931 times |
Tue 14 October 2025 |
715.40 (2.57%) |
700.35 |
696.00 - 719.85 |
1.4437 times |
Mon 13 October 2025 |
697.50 (-1.65%) |
699.00 |
696.50 - 709.45 |
0.468 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPAL are 706.6 and 729 | Weekly Target 1 | 688.98 | | Weekly Target 2 | 701.82 | | Weekly Target 3 | 711.38333333333 | | Weekly Target 4 | 724.22 | | Weekly Target 5 | 733.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
714.65 (1.13%) |
712.90 |
698.55 - 720.95 |
0.269 times |
Fri 24 October 2025 |
706.65 (2.08%) |
694.90 |
689.05 - 750.00 |
0.4974 times |
Fri 17 October 2025 |
692.25 (-2.39%) |
699.00 |
690.00 - 719.85 |
0.5542 times |
Fri 10 October 2025 |
709.20 (-2.92%) |
724.90 |
688.10 - 727.00 |
0.8163 times |
Fri 03 October 2025 |
730.50 (2.91%) |
711.40 |
708.00 - 739.40 |
0.8657 times |
Fri 26 September 2025 |
709.85 (-8.38%) |
760.00 |
690.30 - 766.95 |
1.8183 times |
Fri 19 September 2025 |
774.80 (4.17%) |
743.80 |
735.70 - 785.00 |
1.405 times |
Fri 12 September 2025 |
743.80 (1.42%) |
741.60 |
713.00 - 771.95 |
1.1485 times |
Fri 05 September 2025 |
733.40 (0.93%) |
719.40 |
714.05 - 748.00 |
1.0379 times |
Fri 29 August 2025 |
726.65 (-0.98%) |
738.00 |
690.20 - 745.30 |
1.5877 times |
Fri 22 August 2025 |
733.85 (-4.66%) |
797.00 |
729.95 - 834.00 |
2.8442 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPAL are 670.43 and 732.33 | Monthly Target 1 | 655.68 | | Monthly Target 2 | 685.17 | | Monthly Target 3 | 717.58333333333 | | Monthly Target 4 | 747.07 | | Monthly Target 5 | 779.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
714.65 (-1.24%) |
723.70 |
688.10 - 750.00 |
0.3364 times |
Tue 30 September 2025 |
723.65 (-0.41%) |
719.40 |
690.30 - 785.00 |
0.8014 times |
Fri 29 August 2025 |
726.65 (-11.71%) |
814.75 |
690.20 - 862.95 |
1.3358 times |
Thu 31 July 2025 |
823.00 (-4.3%) |
870.00 |
786.00 - 905.00 |
1.2416 times |
Mon 30 June 2025 |
859.95 (6.56%) |
807.00 |
775.75 - 878.90 |
0.6802 times |
Fri 30 May 2025 |
807.00 (10.4%) |
730.00 |
721.75 - 945.00 |
2.5028 times |
Wed 30 April 2025 |
730.95 (7.29%) |
681.00 |
650.00 - 798.70 |
0.765 times |
Fri 28 March 2025 |
681.30 (0.35%) |
685.00 |
628.00 - 824.65 |
0.9573 times |
Fri 28 February 2025 |
678.90 (-17.53%) |
885.95 |
665.05 - 949.70 |
0.676 times |
Fri 31 January 2025 |
823.20 (-10.13%) |
921.95 |
700.20 - 965.00 |
0.7035 times |
Tue 31 December 2024 |
916.00 (3.1%) |
888.45 |
875.20 - 995.00 |
1.2823 times |
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value | | 5 day DMA | 709.29 | | 12 day DMA | 707.08 | | 20 day DMA | 710.23 | | 35 day DMA | 723.04 | | 50 day DMA | 728.36 | | 100 day DMA | 774.13 | | 150 day DMA | 775.38 | | 200 day DMA | 782.8 | EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.87 | 707.48 | 706.55 | | 12 day EMA | 709.3 | 708.33 | 708.14 | | 20 day EMA | 712.75 | 712.55 | 712.89 | | 35 day EMA | 720.92 | 721.29 | 721.99 | | 50 day EMA | 730.79 | 731.45 | 732.35 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.29 | 706.73 | 703.31 | | 12 day SMA | 707.08 | 706.47 | 706.15 | | 20 day SMA | 710.23 | 709.99 | 709.69 | | 35 day SMA | 723.04 | 723.58 | 723.82 | | 50 day SMA | 728.36 | 729.68 | 731.92 | | 100 day SMA | 774.13 | 775.47 | 776.67 | | 150 day SMA | 775.38 | 775.41 | 775.41 | | 200 day SMA | 782.8 | 783.66 | 784.65 |
|
|
