SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPAL are 810.78 and 833.43 | Daily Target 1 | 792.77 | | Daily Target 2 | 806.13 | | Daily Target 3 | 815.41666666667 | | Daily Target 4 | 828.78 | | Daily Target 5 | 838.07 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
819.50 (1.69%) |
805.90 |
802.05 - 824.70 |
0.6602 times |
Tue 15 July 2025 |
805.90 (1%) |
803.85 |
795.00 - 813.50 |
0.5809 times |
Mon 14 July 2025 |
797.90 (-5.24%) |
826.55 |
791.00 - 826.55 |
2.739 times |
Fri 11 July 2025 |
842.00 (-0.02%) |
849.00 |
840.00 - 849.55 |
0.2821 times |
Thu 10 July 2025 |
842.15 (-0.64%) |
842.00 |
839.00 - 859.40 |
0.8744 times |
Wed 09 July 2025 |
847.60 (2.01%) |
839.20 |
832.00 - 854.00 |
0.6319 times |
Tue 08 July 2025 |
830.90 (-1.28%) |
849.00 |
821.80 - 875.00 |
2.9888 times |
Mon 07 July 2025 |
841.65 (-1.48%) |
861.90 |
839.00 - 864.30 |
0.2941 times |
Fri 04 July 2025 |
854.30 (1.09%) |
850.50 |
830.65 - 856.65 |
0.3403 times |
Thu 03 July 2025 |
845.05 (-0.62%) |
858.00 |
837.40 - 858.50 |
0.6082 times |
Wed 02 July 2025 |
850.35 (0.29%) |
855.00 |
837.15 - 864.00 |
2.2476 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPAL are 787.48 and 823.03 | Weekly Target 1 | 776.8 | | Weekly Target 2 | 798.15 | | Weekly Target 3 | 812.35 | | Weekly Target 4 | 833.7 | | Weekly Target 5 | 847.9 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
819.50 (-2.67%) |
826.55 |
791.00 - 826.55 |
0.7726 times |
Fri 11 July 2025 |
842.00 (-1.44%) |
861.90 |
821.80 - 875.00 |
0.9844 times |
Fri 04 July 2025 |
854.30 (0.57%) |
861.95 |
830.65 - 878.90 |
1.0693 times |
Fri 27 June 2025 |
849.50 (3.4%) |
821.50 |
787.55 - 859.95 |
0.5797 times |
Fri 20 June 2025 |
821.55 (4.34%) |
790.50 |
775.75 - 836.40 |
0.5738 times |
Fri 13 June 2025 |
787.40 (-5.6%) |
838.30 |
780.15 - 856.35 |
0.7245 times |
Fri 06 June 2025 |
834.15 (3.36%) |
807.00 |
795.00 - 868.95 |
0.9686 times |
Fri 30 May 2025 |
807.00 (-7.59%) |
877.75 |
801.00 - 888.70 |
1.8059 times |
Fri 23 May 2025 |
873.25 (-2.75%) |
915.00 |
835.00 - 939.80 |
1.3878 times |
Fri 16 May 2025 |
897.90 (1.87%) |
899.90 |
863.00 - 944.50 |
1.1332 times |
Fri 09 May 2025 |
881.40 (19.84%) |
742.00 |
722.25 - 945.00 |
7.1478 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPAL are 763.25 and 847.25 | Monthly Target 1 | 744.5 | | Monthly Target 2 | 782 | | Monthly Target 3 | 828.5 | | Monthly Target 4 | 866 | | Monthly Target 5 | 912.5 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
819.50 (-4.7%) |
870.00 |
791.00 - 875.00 |
0.6243 times |
Mon 30 June 2025 |
859.95 (6.56%) |
807.00 |
775.75 - 878.90 |
0.7679 times |
Fri 30 May 2025 |
807.00 (10.4%) |
730.00 |
721.75 - 945.00 |
2.8256 times |
Wed 30 April 2025 |
730.95 (7.29%) |
681.00 |
650.00 - 798.70 |
0.8637 times |
Fri 28 March 2025 |
681.30 (0.35%) |
685.00 |
628.00 - 824.65 |
1.0807 times |
Fri 28 February 2025 |
678.90 (-17.53%) |
885.95 |
665.05 - 949.70 |
0.7632 times |
Fri 31 January 2025 |
823.20 (-10.13%) |
921.95 |
700.20 - 965.00 |
0.7942 times |
Tue 31 December 2024 |
916.00 (3.1%) |
888.45 |
875.20 - 995.00 |
1.4476 times |
Fri 29 November 2024 |
888.50 (-2.51%) |
919.25 |
808.05 - 971.75 |
0.5275 times |
Thu 31 October 2024 |
911.35 (-6.5%) |
974.75 |
841.00 - 979.80 |
0.3053 times |
Mon 30 September 2024 |
974.75 (11.72%) |
881.00 |
850.00 - 1120.00 |
1.7017 times |
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value | | 5 day DMA | 821.49 | | 12 day DMA | 835.43 | | 20 day DMA | 834.45 | | 35 day DMA | 831.39 | | 50 day DMA | 845.09 | | 100 day DMA | 779.48 | | 150 day DMA | 817.57 | | 200 day DMA | 837.3 | EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.15 | 820.48 | 827.77 | | 12 day EMA | 828.72 | 830.4 | 834.85 | | 20 day EMA | 831.33 | 832.58 | 835.39 | | 35 day EMA | 835.21 | 836.13 | 837.91 | | 50 day EMA | 835.68 | 836.34 | 837.58 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.49 | 827.11 | 832.11 | | 12 day SMA | 835.43 | 838.8 | 842.44 | | 20 day SMA | 834.45 | 834.81 | 834.59 | | 35 day SMA | 831.39 | 832.79 | 834.66 | | 50 day SMA | 845.09 | 845.58 | 844.03 | | 100 day SMA | 779.48 | 779.53 | 780 | | 150 day SMA | 817.57 | 818.24 | 819.08 | | 200 day SMA | 837.3 | 837.94 | 838.66 |
|
|
