SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 145.14 and 150.34 | Daily Target 1 | 143.96 | | Daily Target 2 | 146.32 | | Daily Target 3 | 149.16 | | Daily Target 4 | 151.52 | | Daily Target 5 | 154.36 |
Daily price and volume South West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.68 (-0.65%) |
150.00 |
146.80 - 152.00 |
0.4748 times |
Thu 10 July 2025 |
149.65 (4.48%) |
144.00 |
143.00 - 150.00 |
2.6322 times |
Wed 09 July 2025 |
143.24 (0%) |
146.00 |
143.01 - 146.00 |
0.2374 times |
Tue 08 July 2025 |
143.24 (-0.85%) |
143.95 |
143.02 - 146.80 |
0.6129 times |
Mon 07 July 2025 |
144.47 (-0.94%) |
145.12 |
144.00 - 148.98 |
0.9416 times |
Fri 04 July 2025 |
145.84 (-0.64%) |
148.98 |
144.00 - 149.50 |
1.4229 times |
Thu 03 July 2025 |
146.78 (-0.54%) |
146.85 |
146.15 - 149.79 |
0.2934 times |
Wed 02 July 2025 |
147.58 (0.18%) |
146.60 |
143.70 - 150.00 |
0.857 times |
Tue 01 July 2025 |
147.31 (-0.5%) |
150.90 |
147.00 - 150.90 |
0.8214 times |
Mon 30 June 2025 |
148.05 (-3.81%) |
152.00 |
147.00 - 152.00 |
1.7064 times |
Fri 27 June 2025 |
153.92 (-0.41%) |
155.00 |
146.83 - 157.75 |
2.6521 times |
Weekly price and charts SouthWest Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 145.84 and 154.84 | Weekly Target 1 | 138.89 | | Weekly Target 2 | 143.79 | | Weekly Target 3 | 147.89333333333 | | Weekly Target 4 | 152.79 | | Weekly Target 5 | 156.89 |
Weekly price and volumes for South West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.68 (1.95%) |
145.12 |
143.00 - 152.00 |
0.5641 times |
Fri 04 July 2025 |
145.84 (-5.25%) |
152.00 |
143.70 - 152.00 |
0.5874 times |
Fri 27 June 2025 |
153.92 (6.35%) |
138.50 |
138.50 - 157.75 |
1.4941 times |
Fri 20 June 2025 |
144.73 (17.69%) |
120.13 |
116.85 - 154.90 |
0.676 times |
Fri 04 October 2024 |
122.98 (-3.95%) |
131.90 |
120.65 - 131.90 |
0.3454 times |
Fri 27 September 2024 |
128.04 (-2.69%) |
134.00 |
121.90 - 134.00 |
1.3226 times |
Fri 20 September 2024 |
131.58 (-4.35%) |
141.00 |
129.00 - 141.99 |
1.0556 times |
Fri 13 September 2024 |
137.57 (-5.91%) |
146.00 |
134.00 - 147.00 |
1.5019 times |
Fri 06 September 2024 |
146.21 (-10.14%) |
166.90 |
142.75 - 166.90 |
1.8276 times |
Thu 25 January 2024 |
162.70 (-0.03%) |
166.70 |
157.00 - 166.70 |
0.6253 times |
Fri 19 January 2024 |
162.75 (-2.46%) |
168.00 |
158.40 - 169.80 |
1.2685 times |
Monthly price and charts SouthWest Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 141.34 and 150.34 | Monthly Target 1 | 138.89 | | Monthly Target 2 | 143.79 | | Monthly Target 3 | 147.89333333333 | | Monthly Target 4 | 152.79 | | Monthly Target 5 | 156.89 |
Monthly price and volumes South West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.68 (0.43%) |
150.90 |
143.00 - 152.00 |
0.2441 times |
Mon 30 June 2025 |
148.05 (25.43%) |
150.37 |
138.50 - 157.75 |
0.5664 times |
Mon 07 October 2024 |
118.03 (-5.68%) |
128.89 |
116.85 - 129.48 |
0.0898 times |
Mon 30 September 2024 |
125.14 (-23.01%) |
151.75 |
121.90 - 154.00 |
1.3217 times |
Tue 30 January 2024 |
162.55 (-4.16%) |
171.50 |
157.00 - 183.00 |
2.2239 times |
Fri 29 December 2023 |
169.60 (0.74%) |
169.85 |
156.00 - 179.30 |
2.0998 times |
Thu 30 November 2023 |
168.35 (39.25%) |
179.00 |
158.00 - 188.20 |
2.0843 times |
Fri 22 September 2023 |
120.90 (-6.75%) |
129.65 |
117.00 - 135.50 |
0.1838 times |
Thu 31 August 2023 |
129.65 (-6.08%) |
138.00 |
115.85 - 139.50 |
0.7359 times |
Mon 31 July 2023 |
138.05 (-8.88%) |
155.00 |
130.20 - 157.00 |
0.4503 times |
Fri 30 June 2023 |
151.50 (4.99%) |
152.00 |
147.00 - 164.00 |
0.1453 times |
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value | | 5 day DMA | 145.86 | | 12 day DMA | 147.78 | | 20 day DMA | 143.11 | | 35 day DMA | 137.97 | | 50 day DMA | 144.02 | | 100 day DMA | 155.89 | | 150 day DMA | 147.78 | | 200 day DMA | 147.43 | EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.05 | 146.24 | 144.53 | | 12 day EMA | 145.66 | 145.11 | 144.29 | | 20 day EMA | 144.18 | 143.71 | 143.09 | | 35 day EMA | 145.45 | 145.26 | 145 | | 50 day EMA | 145.68 | 145.56 | 145.39 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.86 | 145.29 | 144.71 | | 12 day SMA | 147.78 | 147.77 | 147.19 | | 20 day SMA | 143.11 | 141.97 | 140.74 | | 35 day SMA | 137.97 | 137.69 | 137.41 | | 50 day SMA | 144.02 | 144.38 | 144.6 | | 100 day SMA | 155.89 | 155.6 | 155.32 | | 150 day SMA | 147.78 | 147.81 | 147.84 | | 200 day SMA | 147.43 | 147.41 | 147.38 |
|
|
