SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 193.47 and 210.47 | Daily Target 1 | 180.31 | | Daily Target 2 | 189.63 | | Daily Target 3 | 197.31333333333 | | Daily Target 4 | 206.63 | | Daily Target 5 | 214.31 |
Daily price and volume South West
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
198.94 (1.68%) |
195.65 |
188.00 - 205.00 |
1.0781 times |
Mon 08 December 2025 |
195.65 (-4.22%) |
206.90 |
194.06 - 212.98 |
1.4461 times |
Fri 05 December 2025 |
204.28 (5%) |
190.05 |
185.00 - 204.28 |
2.5914 times |
Thu 04 December 2025 |
194.56 (-5%) |
194.56 |
194.56 - 199.90 |
1.3135 times |
Wed 03 December 2025 |
204.81 (44.6%) |
214.00 |
204.81 - 214.00 |
2.0462 times |
Fri 19 September 2025 |
141.64 (1.55%) |
140.17 |
137.85 - 142.50 |
0.2309 times |
Thu 18 September 2025 |
139.48 (0.35%) |
143.40 |
137.50 - 143.40 |
0.4077 times |
Wed 17 September 2025 |
139.00 (1.67%) |
139.90 |
136.00 - 140.50 |
0.5775 times |
Tue 16 September 2025 |
136.72 (-1.72%) |
141.74 |
136.11 - 141.74 |
0.2751 times |
Mon 15 September 2025 |
139.11 (0.03%) |
139.00 |
137.00 - 141.00 |
0.0336 times |
Fri 12 September 2025 |
139.07 (1.52%) |
136.97 |
136.97 - 140.00 |
0.1584 times |
Weekly price and charts SouthWest Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 180.98 and 205.96 | Weekly Target 1 | 174.99 | | Weekly Target 2 | 186.97 | | Weekly Target 3 | 199.97333333333 | | Weekly Target 4 | 211.95 | | Weekly Target 5 | 224.95 |
Weekly price and volumes for South West
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
198.94 (-2.61%) |
206.90 |
188.00 - 212.98 |
1.0235 times |
Fri 05 December 2025 |
204.28 (44.22%) |
214.00 |
185.00 - 214.00 |
2.413 times |
Fri 19 September 2025 |
141.64 (1.85%) |
139.00 |
136.00 - 143.40 |
0.6182 times |
Fri 12 September 2025 |
139.07 (-3.41%) |
146.00 |
135.35 - 147.80 |
0.5045 times |
Fri 05 September 2025 |
143.98 (3.34%) |
143.90 |
142.00 - 152.99 |
2.2928 times |
Fri 29 August 2025 |
139.33 (4.89%) |
135.89 |
133.00 - 141.79 |
0.474 times |
Fri 22 August 2025 |
132.83 (0.8%) |
131.77 |
127.25 - 137.49 |
0.3215 times |
Thu 14 August 2025 |
131.77 (-9.64%) |
147.99 |
131.50 - 149.90 |
0.9208 times |
Fri 08 August 2025 |
145.82 (4.52%) |
145.99 |
141.00 - 150.00 |
0.9788 times |
Fri 01 August 2025 |
139.51 (-1.84%) |
142.83 |
128.50 - 142.83 |
0.4531 times |
Fri 25 July 2025 |
142.12 (-7.34%) |
153.90 |
141.01 - 154.25 |
0.5784 times |
Monthly price and charts SouthWest Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 177.47 and 206.47 | Monthly Target 1 | 170.31 | | Monthly Target 2 | 184.63 | | Monthly Target 3 | 199.31333333333 | | Monthly Target 4 | 213.63 | | Monthly Target 5 | 228.31 |
Monthly price and volumes South West
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
198.94 (40.45%) |
214.00 |
185.00 - 214.00 |
0.8889 times |
Fri 19 September 2025 |
141.64 (1.66%) |
143.90 |
135.35 - 152.99 |
0.8835 times |
Fri 29 August 2025 |
139.33 (2.74%) |
138.90 |
127.25 - 150.00 |
0.7134 times |
Thu 31 July 2025 |
135.62 (-8.4%) |
150.90 |
128.50 - 154.95 |
0.582 times |
Mon 30 June 2025 |
148.05 (25.43%) |
150.37 |
138.50 - 157.75 |
0.4682 times |
Mon 07 October 2024 |
118.03 (-5.68%) |
128.89 |
116.85 - 129.48 |
0.0742 times |
Mon 30 September 2024 |
125.14 (-23.01%) |
151.75 |
121.90 - 154.00 |
1.0925 times |
Tue 30 January 2024 |
162.55 (-4.16%) |
171.50 |
157.00 - 183.00 |
1.8384 times |
Fri 29 December 2023 |
169.60 (0.74%) |
169.85 |
156.00 - 179.30 |
1.7358 times |
Thu 30 November 2023 |
168.35 (39.25%) |
179.00 |
158.00 - 188.20 |
1.723 times |
Fri 22 September 2023 |
120.90 (-6.75%) |
129.65 |
117.00 - 135.50 |
0.1519 times |
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value | | 5 day DMA | 199.65 | | 12 day DMA | 164.19 | | 20 day DMA | 156.29 | | 35 day DMA | 147.9 | | 50 day DMA | 146.77 | | 100 day DMA | 144.92 | | 150 day DMA | 153.43 | | 200 day DMA | 147.58 | EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.18 | 187.3 | 183.13 | | 12 day EMA | 173.62 | 169.02 | 164.18 | | 20 day EMA | 163.55 | 159.83 | 156.06 | | 35 day EMA | 155.93 | 153.4 | 150.91 | | 50 day EMA | 152.28 | 150.38 | 148.53 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.65 | 188.19 | 176.95 | | 12 day SMA | 164.19 | 159.22 | 154.98 | | 20 day SMA | 156.29 | 153.31 | 150.4 | | 35 day SMA | 147.9 | 146.32 | 144.9 | | 50 day SMA | 146.77 | 145.8 | 144.92 | | 100 day SMA | 144.92 | 144.57 | 144.29 | | 150 day SMA | 153.43 | 152.91 | 152.42 | | 200 day SMA | 147.58 | 147.31 | 147.06 |
|
|
