SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest Strong Daily Stock price targets for SouthWest SOUTHWEST are 141.55 and 144.41 | Daily Target 1 | 139.19 | | Daily Target 2 | 141.04 | | Daily Target 3 | 142.05333333333 | | Daily Target 4 | 143.9 | | Daily Target 5 | 144.91 |
Daily price and volume South West
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
142.88 (0.56%) |
141.45 |
140.21 - 143.07 |
0.8473 times |
Mon 27 October 2025 |
142.09 (1.48%) |
138.05 |
138.05 - 142.79 |
1.0372 times |
Fri 24 October 2025 |
140.02 (1.01%) |
139.31 |
135.00 - 142.80 |
1.5611 times |
Thu 23 October 2025 |
138.62 (2.61%) |
137.79 |
136.00 - 140.00 |
1.0773 times |
Tue 21 October 2025 |
135.09 (0.92%) |
135.99 |
131.51 - 137.90 |
0.7046 times |
Mon 20 October 2025 |
133.86 (6.36%) |
128.00 |
125.90 - 139.00 |
1.5047 times |
Fri 17 October 2025 |
125.85 (1.52%) |
124.60 |
121.83 - 127.00 |
0.7364 times |
Thu 16 October 2025 |
123.97 (1.37%) |
122.00 |
122.00 - 127.90 |
0.8149 times |
Wed 15 October 2025 |
122.29 (-3.55%) |
129.50 |
121.00 - 129.50 |
1.2405 times |
Tue 14 October 2025 |
126.79 (-2.27%) |
128.05 |
126.21 - 131.99 |
0.476 times |
Mon 13 October 2025 |
129.74 (0.65%) |
128.90 |
128.90 - 131.80 |
0.4192 times |
Weekly price and charts SouthWest Strong weekly Stock price targets for SouthWest SOUTHWEST are 140.47 and 145.49 | Weekly Target 1 | 136.31 | | Weekly Target 2 | 139.6 | | Weekly Target 3 | 141.33333333333 | | Weekly Target 4 | 144.62 | | Weekly Target 5 | 146.35 |
Weekly price and volumes for South West
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
142.88 (2.04%) |
138.05 |
138.05 - 143.07 |
0.2015 times |
Fri 24 October 2025 |
140.02 (11.26%) |
128.00 |
125.90 - 142.80 |
0.5184 times |
Fri 17 October 2025 |
125.85 (-2.37%) |
128.90 |
121.00 - 131.99 |
0.3943 times |
Fri 10 October 2025 |
128.90 (-0.89%) |
130.00 |
124.02 - 133.48 |
0.3278 times |
Fri 03 October 2025 |
130.06 (-0.6%) |
129.00 |
129.00 - 134.90 |
0.1998 times |
Fri 26 September 2025 |
130.84 (-14.36%) |
144.90 |
130.00 - 144.90 |
0.3692 times |
Wed 18 June 2025 |
152.78 (4.29%) |
149.00 |
149.00 - 162.82 |
2.5638 times |
Fri 13 June 2025 |
146.49 (-0.28%) |
146.90 |
141.72 - 158.00 |
1.7556 times |
Fri 06 June 2025 |
146.90 (3.4%) |
141.30 |
140.42 - 157.77 |
2.0673 times |
Fri 30 May 2025 |
142.07 (-5.53%) |
152.00 |
138.77 - 153.75 |
1.6023 times |
Fri 23 May 2025 |
150.38 (17.95%) |
129.00 |
125.92 - 164.00 |
5.81 times |
Monthly price and charts SouthWest Strong monthly Stock price targets for SouthWest SOUTHWEST are 131.94 and 154.01 | Monthly Target 1 | 113.58 | | Monthly Target 2 | 128.23 | | Monthly Target 3 | 135.65 | | Monthly Target 4 | 150.3 | | Monthly Target 5 | 157.72 |
Monthly price and volumes South West
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
142.88 (7.48%) |
133.66 |
121.00 - 143.07 |
0.3533 times |
Tue 30 September 2025 |
132.94 (-12.99%) |
144.90 |
129.00 - 144.90 |
0.1006 times |
Wed 18 June 2025 |
152.78 (7.54%) |
141.30 |
140.42 - 162.82 |
1.4416 times |
Fri 30 May 2025 |
142.07 (15.92%) |
124.00 |
113.41 - 164.00 |
1.8789 times |
Wed 30 April 2025 |
122.56 (17.55%) |
104.32 |
100.00 - 135.45 |
0.6542 times |
Fri 28 March 2025 |
104.26 (-4.89%) |
110.77 |
99.06 - 120.99 |
0.7922 times |
Fri 28 February 2025 |
109.62 (-14.64%) |
128.50 |
102.03 - 146.80 |
0.8065 times |
Fri 31 January 2025 |
128.42 (-14.53%) |
151.99 |
118.41 - 165.27 |
1.158 times |
Tue 31 December 2024 |
150.25 (16.38%) |
129.70 |
129.60 - 169.00 |
2.1015 times |
Fri 29 November 2024 |
129.10 (16.5%) |
116.36 |
106.47 - 133.80 |
0.7132 times |
Thu 31 October 2024 |
110.82 (-25.88%) |
118.90 |
104.60 - 125.90 |
0.5526 times |
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value | | 5 day DMA | 139.74 | | 12 day DMA | 132.51 | | 20 day DMA | 131.44 | | 35 day DMA | 137.38 | | 50 day DMA | 138.98 | | 100 day DMA | 125.92 | | 150 day DMA | 129.87 | | 200 day DMA | 128.9 | EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.44 | 137.72 | 135.53 | | 12 day EMA | 135.46 | 134.11 | 132.66 | | 20 day EMA | 134.67 | 133.81 | 132.94 | | 35 day EMA | 135.14 | 134.68 | 134.24 | | 50 day EMA | 137.54 | 137.32 | 137.13 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.74 | 137.94 | 134.69 | | 12 day SMA | 132.51 | 131.39 | 130.02 | | 20 day SMA | 131.44 | 130.84 | 130.43 | | 35 day SMA | 137.38 | 137.47 | 137.68 | | 50 day SMA | 138.98 | 138.63 | 138.2 | | 100 day SMA | 125.92 | 125.64 | 125.43 | | 150 day SMA | 129.87 | 129.9 | 129.9 | | 200 day SMA | 128.9 | 128.93 | 128.93 |
|
|
