SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest Strong Daily Stock price targets for SouthWest SOUTHWEST are 149.64 and 154.64 | Daily Target 1 | 148.59 | | Daily Target 2 | 150.69 | | Daily Target 3 | 153.59333333333 | | Daily Target 4 | 155.69 | | Daily Target 5 | 158.59 |
Daily price and volume South West
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
152.78 (-1.63%) |
156.50 |
151.50 - 156.50 |
0.4397 times |
Tue 17 June 2025 |
155.31 (-1.87%) |
157.80 |
154.61 - 161.16 |
0.9619 times |
Mon 16 June 2025 |
158.27 (8.04%) |
149.00 |
149.00 - 162.82 |
3.9356 times |
Fri 13 June 2025 |
146.49 (0.42%) |
142.25 |
141.72 - 148.95 |
0.5534 times |
Thu 12 June 2025 |
145.88 (-4.31%) |
153.00 |
143.36 - 154.77 |
0.5862 times |
Wed 11 June 2025 |
152.45 (-2.06%) |
156.95 |
151.66 - 158.00 |
0.6086 times |
Tue 10 June 2025 |
155.66 (6.14%) |
147.80 |
147.20 - 156.90 |
1.5811 times |
Mon 09 June 2025 |
146.65 (-0.17%) |
146.90 |
145.52 - 151.98 |
0.3255 times |
Fri 06 June 2025 |
146.90 (1.96%) |
142.20 |
142.20 - 150.74 |
0.4524 times |
Thu 05 June 2025 |
144.07 (-1.44%) |
145.03 |
142.82 - 150.81 |
0.5557 times |
Wed 04 June 2025 |
146.18 (-2.22%) |
150.00 |
141.36 - 154.28 |
1.6477 times |
Weekly price and charts SouthWest Strong weekly Stock price targets for SouthWest SOUTHWEST are 150.89 and 164.71 | Weekly Target 1 | 141.05 | | Weekly Target 2 | 146.91 | | Weekly Target 3 | 154.86666666667 | | Weekly Target 4 | 160.73 | | Weekly Target 5 | 168.69 |
Weekly price and volumes for South West
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
152.78 (4.29%) |
149.00 |
149.00 - 162.82 |
1.5442 times |
Fri 13 June 2025 |
146.49 (-0.28%) |
146.90 |
141.72 - 158.00 |
1.0574 times |
Fri 06 June 2025 |
146.90 (3.4%) |
141.30 |
140.42 - 157.77 |
1.2452 times |
Fri 30 May 2025 |
142.07 (-5.53%) |
152.00 |
138.77 - 153.75 |
0.9651 times |
Fri 23 May 2025 |
150.38 (17.95%) |
129.00 |
125.92 - 164.00 |
3.4995 times |
Fri 16 May 2025 |
127.49 (10.29%) |
118.00 |
117.22 - 129.00 |
0.2325 times |
Fri 09 May 2025 |
115.60 (-8.09%) |
125.79 |
113.41 - 126.49 |
0.2425 times |
Fri 02 May 2025 |
125.78 (9.25%) |
118.99 |
113.51 - 135.45 |
0.6622 times |
Fri 25 April 2025 |
115.13 (-3.55%) |
119.00 |
113.02 - 128.56 |
0.2751 times |
Thu 17 April 2025 |
119.37 (7.74%) |
113.90 |
112.00 - 126.00 |
0.2763 times |
Fri 11 April 2025 |
110.79 (-1.01%) |
100.00 |
100.00 - 112.00 |
0.2349 times |
Monthly price and charts SouthWest Strong monthly Stock price targets for SouthWest SOUTHWEST are 146.6 and 169 | Monthly Target 1 | 129.61 | | Monthly Target 2 | 141.19 | | Monthly Target 3 | 152.00666666667 | | Monthly Target 4 | 163.59 | | Monthly Target 5 | 174.41 |
Monthly price and volumes South West
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
152.78 (7.54%) |
141.30 |
140.42 - 162.82 |
1.3483 times |
Fri 30 May 2025 |
142.07 (15.92%) |
124.00 |
113.41 - 164.00 |
1.7574 times |
Wed 30 April 2025 |
122.56 (17.55%) |
104.32 |
100.00 - 135.45 |
0.6119 times |
Fri 28 March 2025 |
104.26 (-4.89%) |
110.77 |
99.06 - 120.99 |
0.741 times |
Fri 28 February 2025 |
109.62 (-14.64%) |
128.50 |
102.03 - 146.80 |
0.7543 times |
Fri 31 January 2025 |
128.42 (-14.53%) |
151.99 |
118.41 - 165.27 |
1.0831 times |
Tue 31 December 2024 |
150.25 (16.38%) |
129.70 |
129.60 - 169.00 |
1.9656 times |
Fri 29 November 2024 |
129.10 (16.5%) |
116.36 |
106.47 - 133.80 |
0.6671 times |
Thu 31 October 2024 |
110.82 (-25.88%) |
118.90 |
104.60 - 125.90 |
0.5168 times |
Wed 04 September 2024 |
149.52 (0.78%) |
150.05 |
136.36 - 153.00 |
0.5544 times |
Fri 30 August 2024 |
148.37 (40.32%) |
106.18 |
101.00 - 158.66 |
5.4147 times |
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value | | 5 day DMA | 151.75 | | 12 day DMA | 150.01 | | 20 day DMA | 148.8 | | 35 day DMA | 138.86 | | 50 day DMA | 132.34 | | 100 day DMA | 125.07 | | 150 day DMA | 129.83 | | 200 day DMA | 126.8 | EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.77 | 152.76 | 151.49 | | 12 day EMA | 150.11 | 149.63 | 148.6 | | 20 day EMA | 146.67 | 146.03 | 145.05 | | 35 day EMA | 139.87 | 139.11 | 138.16 | | 50 day EMA | 132.25 | 131.41 | 130.44 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.75 | 151.68 | 151.75 | | 12 day SMA | 150.01 | 149.6 | 148.5 | | 20 day SMA | 148.8 | 148.29 | 147.49 | | 35 day SMA | 138.86 | 138.1 | 137.26 | | 50 day SMA | 132.34 | 131.62 | 130.65 | | 100 day SMA | 125.07 | 124.93 | 124.78 | | 150 day SMA | 129.83 | 129.63 | 129.37 | | 200 day SMA | 126.8 | 126.56 | 126.32 |
|
|
