SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil Strong Daily Stock price targets for SavitaOil SOTL are 426.15 and 445.35 | Daily Target 1 | 410.9 | | Daily Target 2 | 422.2 | | Daily Target 3 | 430.1 | | Daily Target 4 | 441.4 | | Daily Target 5 | 449.3 |
Daily price and volume Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
433.50 (3.61%) |
420.00 |
418.80 - 438.00 |
0.9069 times |
Mon 14 July 2025 |
418.40 (-2.07%) |
425.20 |
417.60 - 428.25 |
0.8047 times |
Fri 11 July 2025 |
427.25 (-0.69%) |
432.00 |
425.00 - 434.00 |
0.3555 times |
Thu 10 July 2025 |
430.20 (-1.22%) |
439.85 |
428.50 - 439.85 |
0.3592 times |
Wed 09 July 2025 |
435.50 (0.29%) |
434.25 |
430.25 - 437.95 |
0.3628 times |
Tue 08 July 2025 |
434.25 (-0.01%) |
434.30 |
427.95 - 439.95 |
0.5586 times |
Mon 07 July 2025 |
434.30 (-2.34%) |
444.90 |
431.15 - 450.00 |
0.6635 times |
Fri 04 July 2025 |
444.70 (0.07%) |
445.00 |
443.00 - 458.90 |
2.275 times |
Thu 03 July 2025 |
444.40 (4.25%) |
423.00 |
422.80 - 447.90 |
3.1916 times |
Wed 02 July 2025 |
426.30 (2.14%) |
419.40 |
415.00 - 429.05 |
0.5223 times |
Tue 01 July 2025 |
417.35 (0.18%) |
417.00 |
415.85 - 421.50 |
0.6021 times |
Weekly price and charts SavitaOil Strong weekly Stock price targets for SavitaOil SOTL are 425.55 and 445.95 | Weekly Target 1 | 409.3 | | Weekly Target 2 | 421.4 | | Weekly Target 3 | 429.7 | | Weekly Target 4 | 441.8 | | Weekly Target 5 | 450.1 |
Weekly price and volumes for Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
433.50 (1.46%) |
425.20 |
417.60 - 438.00 |
0.3019 times |
Fri 11 July 2025 |
427.25 (-3.92%) |
444.90 |
425.00 - 450.00 |
0.4057 times |
Fri 04 July 2025 |
444.70 (5.23%) |
422.00 |
415.00 - 458.90 |
1.2683 times |
Fri 27 June 2025 |
422.60 (1.98%) |
408.00 |
405.05 - 426.95 |
0.6541 times |
Fri 20 June 2025 |
414.40 (-1.6%) |
418.00 |
401.15 - 426.40 |
0.5733 times |
Fri 13 June 2025 |
421.15 (-0.74%) |
424.40 |
409.30 - 445.00 |
1.2195 times |
Fri 06 June 2025 |
424.30 (4.25%) |
410.00 |
407.00 - 455.00 |
2.5962 times |
Fri 30 May 2025 |
407.00 (2.26%) |
393.05 |
393.05 - 410.20 |
0.6539 times |
Fri 23 May 2025 |
398.00 (-2.16%) |
408.80 |
386.50 - 423.75 |
1.3752 times |
Fri 16 May 2025 |
406.80 (14.69%) |
364.70 |
364.70 - 409.00 |
0.9519 times |
Fri 09 May 2025 |
354.70 (-4.03%) |
365.10 |
349.35 - 379.00 |
0.5667 times |
Monthly price and charts SavitaOil Strong monthly Stock price targets for SavitaOil SOTL are 424.25 and 468.15 | Monthly Target 1 | 391.9 | | Monthly Target 2 | 412.7 | | Monthly Target 3 | 435.8 | | Monthly Target 4 | 456.6 | | Monthly Target 5 | 479.7 |
Monthly price and volumes Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
433.50 (4.06%) |
417.00 |
415.00 - 458.90 |
0.3418 times |
Mon 30 June 2025 |
416.60 (2.36%) |
410.00 |
401.15 - 455.00 |
0.9408 times |
Fri 30 May 2025 |
407.00 (9.41%) |
372.00 |
349.35 - 423.75 |
0.6694 times |
Wed 30 April 2025 |
372.00 (0.9%) |
369.00 |
343.25 - 400.00 |
0.6087 times |
Fri 28 March 2025 |
368.70 (-3.1%) |
378.10 |
357.25 - 437.05 |
1.5421 times |
Fri 28 February 2025 |
380.50 (-20.87%) |
463.50 |
375.00 - 486.20 |
1.1736 times |
Fri 31 January 2025 |
480.85 (-9.3%) |
525.00 |
464.00 - 587.00 |
1.0941 times |
Tue 31 December 2024 |
530.15 (6.2%) |
498.65 |
492.20 - 610.60 |
1.6934 times |
Fri 29 November 2024 |
499.20 (-6.66%) |
535.00 |
470.00 - 544.50 |
0.6554 times |
Thu 31 October 2024 |
534.80 (-5.13%) |
563.70 |
482.90 - 573.00 |
1.2806 times |
Mon 30 September 2024 |
563.70 (-7.41%) |
612.75 |
550.55 - 621.45 |
1.2181 times |
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value | | 5 day DMA | 428.97 | | 12 day DMA | 430.23 | | 20 day DMA | 424.07 | | 35 day DMA | 422.5 | | 50 day DMA | 412.42 | | 100 day DMA | 398.34 | | 150 day DMA | 438.74 | | 200 day DMA | 460.36 | EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.11 | 426.91 | 431.16 | | 12 day EMA | 428.43 | 427.51 | 429.16 | | 20 day EMA | 425.63 | 424.8 | 425.47 | | 35 day EMA | 417.88 | 416.96 | 416.87 | | 50 day EMA | 410.66 | 409.73 | 409.38 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.97 | 429.12 | 432.3 | | 12 day SMA | 430.23 | 429.32 | 429.24 | | 20 day SMA | 424.07 | 423.2 | 423.22 | | 35 day SMA | 422.5 | 421.7 | 421.17 | | 50 day SMA | 412.42 | 410.98 | 410.09 | | 100 day SMA | 398.34 | 398.12 | 398.17 | | 150 day SMA | 438.74 | 439.45 | 440.15 | | 200 day SMA | 460.36 | 461.02 | 461.74 |
|
|
