SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil Strong Daily Stock price targets for SavitaOil SOTL are 367.65 and 374.9 | Daily Target 1 | 366.2 | | Daily Target 2 | 369.1 | | Daily Target 3 | 373.45 | | Daily Target 4 | 376.35 | | Daily Target 5 | 380.7 |
Daily price and volume Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
372.00 (-1.73%) |
375.00 |
370.55 - 377.80 |
0.6364 times |
| Tue 29 April 2025 |
378.55 (-0.21%) |
383.40 |
374.10 - 384.45 |
0.8163 times |
| Mon 28 April 2025 |
379.35 (0.25%) |
376.05 |
370.00 - 382.80 |
0.8461 times |
| Fri 25 April 2025 |
378.40 (-3.33%) |
395.80 |
375.90 - 395.80 |
1.1657 times |
| Thu 24 April 2025 |
391.45 (-0.18%) |
392.15 |
389.95 - 400.00 |
0.8816 times |
| Wed 23 April 2025 |
392.15 (-0.25%) |
393.15 |
385.25 - 397.60 |
1.1005 times |
| Tue 22 April 2025 |
393.15 (0.74%) |
391.80 |
389.60 - 398.80 |
1.1442 times |
| Mon 21 April 2025 |
390.25 (0.9%) |
389.70 |
383.00 - 392.20 |
1.2706 times |
| Thu 17 April 2025 |
386.75 (1.22%) |
383.45 |
379.40 - 391.35 |
1.0306 times |
| Wed 16 April 2025 |
382.10 (1.19%) |
379.90 |
378.05 - 387.70 |
1.108 times |
| Tue 15 April 2025 |
377.60 (2.83%) |
371.95 |
371.05 - 378.85 |
0.9032 times |
Weekly price and charts SavitaOil Strong weekly Stock price targets for SavitaOil SOTL are 363.78 and 378.23 | Weekly Target 1 | 361.03 | | Weekly Target 2 | 366.52 | | Weekly Target 3 | 375.48333333333 | | Weekly Target 4 | 380.97 | | Weekly Target 5 | 389.93 |
Weekly price and volumes for Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
372.00 (-1.69%) |
376.05 |
370.00 - 384.45 |
0.2927 times |
| Fri 25 April 2025 |
378.40 (-2.16%) |
389.70 |
375.90 - 400.00 |
0.7082 times |
| Thu 17 April 2025 |
386.75 (5.32%) |
371.95 |
371.05 - 391.35 |
0.3873 times |
| Fri 11 April 2025 |
367.20 (-0.03%) |
352.20 |
343.25 - 369.00 |
0.5382 times |
| Fri 04 April 2025 |
367.30 (-0.38%) |
369.00 |
365.10 - 391.45 |
0.6222 times |
| Fri 28 March 2025 |
368.70 (-7.36%) |
402.75 |
365.75 - 406.00 |
1.7146 times |
| Fri 21 March 2025 |
398.00 (9.25%) |
365.95 |
362.50 - 402.95 |
1.548 times |
| Thu 13 March 2025 |
364.30 (-12.66%) |
424.95 |
357.25 - 424.95 |
1.4122 times |
| Fri 07 March 2025 |
417.10 (9.62%) |
378.10 |
357.55 - 437.05 |
1.7822 times |
| Fri 28 February 2025 |
380.50 (-6.36%) |
400.25 |
375.00 - 404.85 |
0.9944 times |
| Fri 21 February 2025 |
406.35 (-1.31%) |
408.00 |
376.25 - 426.05 |
1.2749 times |
Monthly price and charts SavitaOil Strong monthly Stock price targets for SavitaOil SOTL are 357.63 and 414.38 | Monthly Target 1 | 315 | | Monthly Target 2 | 343.5 | | Monthly Target 3 | 371.75 | | Monthly Target 4 | 400.25 | | Monthly Target 5 | 428.5 |
Monthly price and volumes Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
372.00 (0.9%) |
369.00 |
343.25 - 400.00 |
0.3395 times |
| Fri 28 March 2025 |
368.70 (-3.1%) |
378.10 |
357.25 - 437.05 |
0.86 times |
| Fri 28 February 2025 |
380.50 (-20.87%) |
463.50 |
375.00 - 486.20 |
0.6545 times |
| Fri 31 January 2025 |
480.85 (-9.3%) |
525.00 |
464.00 - 587.00 |
0.6102 times |
| Tue 31 December 2024 |
530.15 (6.2%) |
498.65 |
492.20 - 610.60 |
0.9444 times |
| Fri 29 November 2024 |
499.20 (-6.66%) |
535.00 |
470.00 - 544.50 |
0.3655 times |
| Thu 31 October 2024 |
534.80 (-5.13%) |
563.70 |
482.90 - 573.00 |
0.7142 times |
| Mon 30 September 2024 |
563.70 (-7.41%) |
612.75 |
550.55 - 621.45 |
0.6793 times |
| Fri 30 August 2024 |
608.80 (-2.03%) |
627.60 |
570.70 - 634.85 |
1.4542 times |
| Wed 31 July 2024 |
621.40 (11.44%) |
559.00 |
548.25 - 655.00 |
3.3782 times |
| Fri 28 June 2024 |
557.60 (11.51%) |
515.55 |
447.00 - 590.95 |
1.792 times |
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value | | 5 day DMA | 379.95 | | 12 day DMA | 382.41 | | 20 day DMA | 377.84 | | 35 day DMA | 383.25 | | 50 day DMA | 387.85 | | 100 day DMA | 456.57 | | 150 day DMA | 480.23 | | 200 day DMA | 509.36 | EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.56 | 381.84 | 383.48 | | 12 day EMA | 380.4 | 381.93 | 382.55 | | 20 day EMA | 381.72 | 382.74 | 383.18 | | 35 day EMA | 387.25 | 388.15 | 388.72 | | 50 day EMA | 393.55 | 394.43 | 395.08 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.95 | 383.98 | 386.9 | | 12 day SMA | 382.41 | 381.14 | 379.83 | | 20 day SMA | 377.84 | 378.18 | 378.38 | | 35 day SMA | 383.25 | 383.49 | 383.24 | | 50 day SMA | 387.85 | 389.35 | 391.12 | | 100 day SMA | 456.57 | 457.91 | 459.12 | | 150 day SMA | 480.23 | 481.58 | 482.95 | | 200 day SMA | 509.36 | 510.65 | 511.97 |
|
|
