SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil Strong Daily Stock price targets for SavitaOil SOTL are 395.78 and 409.48 | Daily Target 1 | 385.32 | | Daily Target 2 | 392.53 | | Daily Target 3 | 399.01666666667 | | Daily Target 4 | 406.23 | | Daily Target 5 | 412.72 |
Daily price and volume Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
399.75 (1.85%) |
394.05 |
391.80 - 405.50 |
1.1918 times |
Mon 27 October 2025 |
392.50 (-0.28%) |
393.05 |
389.15 - 396.80 |
1.0234 times |
Fri 24 October 2025 |
393.60 (-1.07%) |
398.60 |
390.90 - 398.60 |
1.1124 times |
Thu 23 October 2025 |
397.85 (-0.54%) |
397.20 |
395.30 - 400.80 |
0.895 times |
Tue 21 October 2025 |
400.00 (1.41%) |
399.00 |
395.10 - 401.90 |
0.2932 times |
Mon 20 October 2025 |
394.45 (-1.33%) |
400.85 |
392.90 - 401.85 |
0.9738 times |
Fri 17 October 2025 |
399.75 (-0.51%) |
402.90 |
398.35 - 404.30 |
0.3982 times |
Thu 16 October 2025 |
401.80 (-0.62%) |
404.95 |
399.95 - 408.90 |
1.0998 times |
Wed 15 October 2025 |
404.30 (2.59%) |
397.85 |
395.20 - 405.90 |
1.2716 times |
Tue 14 October 2025 |
394.10 (-2.94%) |
410.00 |
392.60 - 410.00 |
1.7409 times |
Mon 13 October 2025 |
406.05 (0.07%) |
402.00 |
401.80 - 409.70 |
1.3592 times |
Weekly price and charts SavitaOil Strong weekly Stock price targets for SavitaOil SOTL are 394.45 and 410.8 | Weekly Target 1 | 381.78 | | Weekly Target 2 | 390.77 | | Weekly Target 3 | 398.13333333333 | | Weekly Target 4 | 407.12 | | Weekly Target 5 | 414.48 |
Weekly price and volumes for Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
399.75 (1.56%) |
393.05 |
389.15 - 405.50 |
0.4084 times |
Fri 24 October 2025 |
393.60 (-1.54%) |
400.85 |
390.90 - 401.90 |
0.6036 times |
Fri 17 October 2025 |
399.75 (-1.48%) |
402.00 |
392.60 - 410.00 |
1.0821 times |
Fri 10 October 2025 |
405.75 (0.79%) |
408.00 |
394.20 - 412.00 |
0.924 times |
Fri 03 October 2025 |
402.55 (2.12%) |
397.35 |
393.55 - 410.60 |
0.6554 times |
Fri 26 September 2025 |
394.20 (-4.23%) |
412.55 |
392.00 - 413.20 |
1.0311 times |
Fri 19 September 2025 |
411.60 (1.17%) |
405.10 |
402.80 - 424.00 |
1.3862 times |
Fri 12 September 2025 |
406.85 (0.3%) |
405.65 |
403.60 - 413.95 |
1.0187 times |
Fri 05 September 2025 |
405.65 (-0.79%) |
408.90 |
401.20 - 419.80 |
1.4752 times |
Fri 29 August 2025 |
408.90 (0.41%) |
410.00 |
398.75 - 412.00 |
1.4153 times |
Fri 22 August 2025 |
407.25 (-0.38%) |
411.00 |
400.20 - 418.00 |
1.6802 times |
Monthly price and charts SavitaOil Strong monthly Stock price targets for SavitaOil SOTL are 383.03 and 405.88 | Monthly Target 1 | 377.45 | | Monthly Target 2 | 388.6 | | Monthly Target 3 | 400.3 | | Monthly Target 4 | 411.45 | | Monthly Target 5 | 423.15 |
Monthly price and volumes Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
399.75 (-1.96%) |
406.90 |
389.15 - 412.00 |
0.3456 times |
Tue 30 September 2025 |
407.75 (-0.28%) |
408.90 |
392.00 - 424.00 |
0.568 times |
Fri 29 August 2025 |
408.90 (1.96%) |
404.70 |
393.95 - 477.65 |
1.3145 times |
Thu 31 July 2025 |
401.05 (-3.73%) |
417.00 |
395.70 - 458.90 |
0.8367 times |
Mon 30 June 2025 |
416.60 (2.36%) |
410.00 |
401.15 - 455.00 |
1.0823 times |
Fri 30 May 2025 |
407.00 (9.41%) |
372.00 |
349.35 - 423.75 |
0.77 times |
Wed 30 April 2025 |
372.00 (0.9%) |
369.00 |
343.25 - 400.00 |
0.7002 times |
Fri 28 March 2025 |
368.70 (-3.1%) |
378.10 |
357.25 - 437.05 |
1.774 times |
Fri 28 February 2025 |
380.50 (-20.87%) |
463.50 |
375.00 - 486.20 |
1.3501 times |
Fri 31 January 2025 |
480.85 (-9.3%) |
525.00 |
464.00 - 587.00 |
1.2586 times |
Tue 31 December 2024 |
530.15 (6.2%) |
498.65 |
492.20 - 610.60 |
1.948 times |
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value | | 5 day DMA | 396.74 | | 12 day DMA | 399.16 | | 20 day DMA | 400.07 | | 35 day DMA | 402.65 | | 50 day DMA | 404.05 | | 100 day DMA | 410.85 | | 150 day DMA | 402.78 | | 200 day DMA | 414.19 | EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.94 | 395.53 | 397.05 | | 12 day EMA | 398.32 | 398.06 | 399.07 | | 20 day EMA | 399.73 | 399.73 | 400.49 | | 35 day EMA | 402.01 | 402.14 | 402.71 | | 50 day EMA | 404.1 | 404.28 | 404.76 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.74 | 395.68 | 397.13 | | 12 day SMA | 399.16 | 399.33 | 399.74 | | 20 day SMA | 400.07 | 399.79 | 399.96 | | 35 day SMA | 402.65 | 402.82 | 403.3 | | 50 day SMA | 404.05 | 404.27 | 404.58 | | 100 day SMA | 410.85 | 411.11 | 411.42 | | 150 day SMA | 402.78 | 402.75 | 402.7 | | 200 day SMA | 414.19 | 414.89 | 415.73 |
|
|
