SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 129.85 and 129.85 | Daily Target 1 | 129.85 | | Daily Target 2 | 129.85 | | Daily Target 3 | 129.85 | | Daily Target 4 | 129.85 | | Daily Target 5 | 129.85 |
Daily price and volume Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.85 (0%) |
129.85 |
129.85 - 129.85 |
0.0952 times |
Tue 08 July 2025 |
129.85 (-4.94%) |
129.85 |
129.85 - 129.85 |
0.1905 times |
Thu 03 July 2025 |
136.60 (-4.97%) |
136.60 |
136.60 - 136.60 |
0.0952 times |
Wed 02 July 2025 |
143.75 (-4.17%) |
145.00 |
143.10 - 145.00 |
0.2857 times |
Tue 01 July 2025 |
150.00 (3.38%) |
152.35 |
150.00 - 152.35 |
0.5714 times |
Mon 30 June 2025 |
145.10 (4.99%) |
144.75 |
144.75 - 145.10 |
1.1429 times |
Fri 27 June 2025 |
138.20 (4.98%) |
138.00 |
138.00 - 138.20 |
0.7619 times |
Thu 26 June 2025 |
131.65 (4.98%) |
131.65 |
125.40 - 131.65 |
6.2857 times |
Wed 25 June 2025 |
125.40 (4.98%) |
125.40 |
125.40 - 125.40 |
0.1905 times |
Tue 24 June 2025 |
119.45 (4.96%) |
119.45 |
119.45 - 119.45 |
0.381 times |
Mon 23 June 2025 |
113.80 (4.98%) |
113.80 |
113.80 - 113.80 |
0.0952 times |
Weekly price and charts SotacPharmaceuticals Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 129.85 and 129.85 | Weekly Target 1 | 129.85 | | Weekly Target 2 | 129.85 | | Weekly Target 3 | 129.85 | | Weekly Target 4 | 129.85 | | Weekly Target 5 | 129.85 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.85 (-4.94%) |
129.85 |
129.85 - 129.85 |
0.1546 times |
Thu 03 July 2025 |
136.60 (-1.16%) |
144.75 |
136.60 - 152.35 |
1.134 times |
Fri 27 June 2025 |
138.20 (27.49%) |
113.80 |
113.80 - 138.20 |
4.1753 times |
Fri 20 June 2025 |
108.40 (-13.28%) |
125.00 |
107.20 - 125.00 |
2.732 times |
Fri 13 June 2025 |
125.00 (4.17%) |
114.00 |
114.00 - 126.25 |
0.3608 times |
Thu 05 June 2025 |
120.00 (-4.72%) |
120.00 |
120.00 - 120.00 |
0.1031 times |
Thu 29 May 2025 |
125.95 (4.39%) |
120.40 |
120.40 - 126.40 |
0.1546 times |
Tue 20 May 2025 |
120.65 (-5%) |
125.05 |
120.65 - 125.05 |
0.1031 times |
Fri 16 May 2025 |
127.00 (1.64%) |
125.00 |
125.00 - 127.00 |
0.8247 times |
Thu 24 April 2025 |
124.95 (5.27%) |
124.60 |
118.75 - 125.00 |
0.2577 times |
Fri 11 April 2025 |
118.70 (-0.04%) |
118.70 |
118.70 - 118.70 |
0.1031 times |
Monthly price and charts SotacPharmaceuticals Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 118.6 and 141.1 | Monthly Target 1 | 114.85 | | Monthly Target 2 | 122.35 | | Monthly Target 3 | 137.35 | | Monthly Target 4 | 144.85 | | Monthly Target 5 | 159.85 |
Monthly price and volumes Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.85 (-10.51%) |
152.35 |
129.85 - 152.35 |
0.111 times |
Mon 30 June 2025 |
145.10 (15.2%) |
120.00 |
107.20 - 145.10 |
1.3237 times |
Thu 29 May 2025 |
125.95 (0.8%) |
125.00 |
120.40 - 127.00 |
0.1793 times |
Thu 24 April 2025 |
124.95 (5.22%) |
118.70 |
118.70 - 125.00 |
0.0598 times |
Fri 28 March 2025 |
118.75 (15.29%) |
102.80 |
88.05 - 135.25 |
5.9522 times |
Fri 28 February 2025 |
103.00 (-3.74%) |
110.25 |
103.00 - 112.50 |
0.4953 times |
Tue 28 January 2025 |
107.00 (-2.1%) |
114.45 |
105.75 - 116.30 |
1.1187 times |
Tue 31 December 2024 |
109.30 (-4.96%) |
110.05 |
100.10 - 117.90 |
0.4099 times |
Wed 27 November 2024 |
115.00 (-8%) |
121.10 |
113.25 - 132.00 |
0.2647 times |
Thu 31 October 2024 |
125.00 (-32.9%) |
137.20 |
123.50 - 144.00 |
0.0854 times |
Mon 15 July 2024 |
186.30 (33.55%) |
136.75 |
131.50 - 202.80 |
1.1272 times |
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value | | 5 day DMA | 138.01 | | 12 day DMA | 131 | | 20 day DMA | 126.96 | | 35 day DMA | 125.93 | | 50 day DMA | 120.19 | | 100 day DMA | 122.75 | | 150 day DMA | 123.29 | | 200 day DMA | 124.19 | EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.09 | 136.21 | 139.39 | | 12 day EMA | 132.34 | 132.79 | 133.32 | | 20 day EMA | 129.36 | 129.31 | 129.25 | | 35 day EMA | 124.61 | 124.3 | 123.97 | | 50 day EMA | 120.9 | 120.54 | 120.16 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.01 | 141.06 | 142.73 | | 12 day SMA | 131 | 129.59 | 128.66 | | 20 day SMA | 126.96 | 126.47 | 126.28 | | 35 day SMA | 125.93 | 125.9 | 125.7 | | 50 day SMA | 120.19 | 119.69 | 119.29 | | 100 day SMA | 122.75 | 122.9 | 122.92 | | 150 day SMA | 123.29 | 123.46 | 123.63 | | 200 day SMA | 124.19 | 124.12 | 124.05 |
|
|
