SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 117.23 and 119.08 | Daily Target 1 | 116.92 | | Daily Target 2 | 117.53 | | Daily Target 3 | 118.76666666667 | | Daily Target 4 | 119.38 | | Daily Target 5 | 120.62 |
Daily price and volume Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
118.15 (-1.99%) |
120.00 |
118.15 - 120.00 |
0.4255 times |
| Wed 07 May 2025 |
120.55 (-1.47%) |
119.90 |
119.90 - 120.55 |
1.0638 times |
| Tue 06 May 2025 |
122.35 (-2%) |
122.35 |
122.35 - 122.35 |
0.5674 times |
| Mon 05 May 2025 |
124.85 (-2%) |
124.85 |
124.85 - 124.85 |
0.1418 times |
| Fri 02 May 2025 |
127.40 (1.92%) |
125.00 |
123.10 - 127.50 |
0.8511 times |
| Wed 30 April 2025 |
125.00 (1.83%) |
125.20 |
125.00 - 125.20 |
0.5674 times |
| Tue 29 April 2025 |
122.75 (1.99%) |
122.75 |
122.75 - 122.75 |
1.1348 times |
| Mon 28 April 2025 |
120.35 (1.99%) |
120.35 |
120.35 - 120.35 |
1.5603 times |
| Fri 25 April 2025 |
118.00 (1.37%) |
118.55 |
114.10 - 118.55 |
1.9858 times |
| Thu 24 April 2025 |
116.40 (3.97%) |
113.90 |
113.00 - 116.40 |
1.7021 times |
| Tue 22 April 2025 |
111.95 (1.96%) |
108.50 |
108.50 - 111.95 |
1.4184 times |
Weekly price and charts SonuInfratech Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 114.8 and 121.5 | Weekly Target 1 | 113.68 | | Weekly Target 2 | 115.92 | | Weekly Target 3 | 120.38333333333 | | Weekly Target 4 | 122.62 | | Weekly Target 5 | 127.08 |
Weekly price and volumes for Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
118.15 (-7.26%) |
124.85 |
118.15 - 124.85 |
0.5124 times |
| Fri 02 May 2025 |
127.40 (7.97%) |
120.35 |
120.35 - 127.50 |
0.9587 times |
| Fri 25 April 2025 |
118.00 (5.36%) |
109.80 |
108.50 - 118.55 |
1.5537 times |
| Thu 17 April 2025 |
112.00 (2.8%) |
111.10 |
111.10 - 113.30 |
0.8264 times |
| Fri 11 April 2025 |
108.95 (1.92%) |
104.80 |
103.50 - 108.95 |
1.4876 times |
| Fri 04 April 2025 |
106.90 (3.94%) |
100.80 |
100.80 - 106.90 |
0.1653 times |
| Fri 28 March 2025 |
102.85 (0.98%) |
105.00 |
102.85 - 106.90 |
0.3967 times |
| Thu 20 March 2025 |
101.85 (10.65%) |
92.00 |
87.45 - 101.85 |
0.7934 times |
| Thu 13 March 2025 |
92.05 (-9.35%) |
102.00 |
91.80 - 102.00 |
1.3884 times |
| Fri 07 March 2025 |
101.55 (3.94%) |
92.85 |
83.80 - 101.55 |
1.9174 times |
| Fri 28 February 2025 |
97.70 (-15.01%) |
114.90 |
97.70 - 114.90 |
0.7934 times |
Monthly price and charts SonuInfratech Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 113.48 and 122.83 | Monthly Target 1 | 111.92 | | Monthly Target 2 | 115.03 | | Monthly Target 3 | 121.26666666667 | | Monthly Target 4 | 124.38 | | Monthly Target 5 | 130.62 |
Monthly price and volumes Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
118.15 (-5.48%) |
125.00 |
118.15 - 127.50 |
0.1882 times |
| Wed 30 April 2025 |
125.00 (21.54%) |
100.80 |
100.80 - 125.20 |
1.2691 times |
| Fri 28 March 2025 |
102.85 (5.27%) |
92.85 |
83.80 - 106.90 |
1.1904 times |
| Fri 28 February 2025 |
97.70 (-18.07%) |
125.00 |
97.70 - 130.00 |
1.3829 times |
| Fri 31 January 2025 |
119.25 (-0.63%) |
122.40 |
116.95 - 140.30 |
1.4705 times |
| Tue 31 December 2024 |
120.00 (130.77%) |
94.15 |
94.15 - 124.80 |
2.5908 times |
| Mon 07 October 2024 |
52.00 (-6.81%) |
55.80 |
52.00 - 55.80 |
0.07 times |
| Fri 27 September 2024 |
55.80 (-6.77%) |
60.00 |
50.00 - 60.70 |
0.5164 times |
| Fri 30 August 2024 |
59.85 (-14.5%) |
67.00 |
57.50 - 69.95 |
0.9103 times |
| Wed 31 July 2024 |
70.00 (182.83%) |
76.95 |
68.50 - 78.65 |
0.4114 times |
| Thu 26 May 2022 |
24.75 (0%) |
36.00 |
24.75 - 37.80 |
5.1816 times |
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value | | 5 day DMA | 122.66 | | 12 day DMA | 119.8 | | 20 day DMA | 115.31 | | 35 day DMA | 108.4 | | 50 day DMA | 108.55 | | 100 day DMA | 108.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.91 | 122.29 | 123.16 | | 12 day EMA | 119.22 | 119.41 | 119.2 | | 20 day EMA | 116.41 | 116.23 | 115.77 | | 35 day EMA | 113.82 | 113.57 | 113.16 | | 50 day EMA | 110.92 | 110.62 | 110.22 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.66 | 124.03 | 124.47 | | 12 day SMA | 119.8 | 119.28 | 118.68 | | 20 day SMA | 115.31 | 114.65 | 113.76 | | 35 day SMA | 108.4 | 107.79 | 106.98 | | 50 day SMA | 108.55 | 108.71 | 108.7 | | 100 day SMA | 108.18 | 107.49 | 106.81 | | 150 day SMA | | 200 day SMA |
|
|
