SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 127.1 and 135.5 | Daily Target 1 | 125.6 | | Daily Target 2 | 128.6 | | Daily Target 3 | 134 | | Daily Target 4 | 137 | | Daily Target 5 | 142.4 |
Daily price and volume Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.60 (-2.34%) |
139.40 |
131.00 - 139.40 |
0.2083 times |
Thu 10 July 2025 |
134.75 (-0.52%) |
138.95 |
129.00 - 138.95 |
0.5729 times |
Wed 09 July 2025 |
135.45 (4.19%) |
135.45 |
135.45 - 135.45 |
0.1042 times |
Tue 08 July 2025 |
130.00 (4.92%) |
125.60 |
124.50 - 130.05 |
0.9375 times |
Mon 07 July 2025 |
123.90 (38.13%) |
123.80 |
123.80 - 123.90 |
3.2813 times |
Tue 17 December 2024 |
89.70 (4.97%) |
89.70 |
89.70 - 89.70 |
0.8333 times |
Mon 16 December 2024 |
85.45 (4.98%) |
85.45 |
85.45 - 85.45 |
1.25 times |
Fri 13 December 2024 |
81.40 (4.96%) |
81.40 |
81.40 - 81.40 |
0.8333 times |
Thu 12 December 2024 |
77.55 (4.94%) |
77.55 |
77.55 - 77.55 |
0.5208 times |
Wed 11 December 2024 |
73.90 (4.97%) |
73.90 |
73.90 - 73.90 |
1.4583 times |
Tue 10 December 2024 |
70.40 (5%) |
70.40 |
70.40 - 70.40 |
2.2917 times |
Weekly price and charts SonuInfratech Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 127.7 and 143.3 | Weekly Target 1 | 116 | | Weekly Target 2 | 123.8 | | Weekly Target 3 | 131.6 | | Weekly Target 4 | 139.4 | | Weekly Target 5 | 147.2 |
Weekly price and volumes for Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.60 (46.71%) |
123.80 |
123.80 - 139.40 |
2.0332 times |
Tue 17 December 2024 |
89.70 (10.2%) |
85.45 |
85.45 - 89.70 |
0.8299 times |
Fri 13 December 2024 |
81.40 (27.39%) |
67.05 |
67.05 - 81.40 |
2.9461 times |
Fri 06 December 2024 |
63.90 (8.31%) |
56.10 |
56.10 - 63.90 |
2.1992 times |
Fri 29 November 2024 |
59.00 (3.51%) |
59.70 |
57.00 - 60.30 |
0.4564 times |
Fri 22 November 2024 |
57.00 (3.54%) |
57.80 |
53.00 - 58.80 |
0.332 times |
Thu 14 November 2024 |
55.05 (3.87%) |
55.55 |
51.75 - 56.70 |
0.4979 times |
Thu 07 November 2024 |
53.00 (-2.75%) |
53.10 |
53.00 - 53.10 |
0.249 times |
Thu 31 October 2024 |
54.50 (5.83%) |
51.50 |
51.50 - 54.50 |
0.1245 times |
Fri 25 October 2024 |
51.50 (0.29%) |
51.35 |
49.05 - 51.50 |
0.332 times |
Fri 11 October 2024 |
51.35 (-35.69%) |
79.85 |
48.95 - 79.85 |
0.7054 times |
Monthly price and charts SonuInfratech Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 127.7 and 143.3 | Monthly Target 1 | 116 | | Monthly Target 2 | 123.8 | | Monthly Target 3 | 131.6 | | Monthly Target 4 | 139.4 | | Monthly Target 5 | 147.2 |
Monthly price and volumes Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.60 (46.71%) |
123.80 |
123.80 - 139.40 |
0.3936 times |
Tue 17 December 2024 |
89.70 (52.03%) |
56.10 |
56.10 - 89.70 |
1.1566 times |
Fri 29 November 2024 |
59.00 (8.26%) |
53.10 |
51.75 - 60.30 |
0.2972 times |
Thu 31 October 2024 |
54.50 (-28.43%) |
52.00 |
48.95 - 54.50 |
0.1847 times |
Mon 15 July 2024 |
76.15 (17.7%) |
67.90 |
67.90 - 86.50 |
1.502 times |
Fri 28 June 2024 |
64.70 (18.82%) |
54.45 |
45.55 - 64.70 |
1.5582 times |
Fri 31 May 2024 |
54.45 (-9.1%) |
55.15 |
54.40 - 60.60 |
0.3534 times |
Tue 30 April 2024 |
59.90 (-4.77%) |
57.15 |
54.55 - 63.00 |
0.3936 times |
Thu 28 March 2024 |
62.90 (12.83%) |
57.80 |
39.00 - 67.50 |
2 times |
Thu 29 February 2024 |
55.75 (-11.51%) |
63.00 |
51.00 - 63.00 |
2.1606 times |
Wed 31 January 2024 |
63.00 (10.82%) |
53.25 |
53.25 - 71.95 |
1.7108 times |
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value | | 5 day DMA | 131.14 | | 12 day DMA | 100.1 | | 20 day DMA | 83.95 | | 35 day DMA | 70.82 | | 50 day DMA | 70.71 | | 100 day DMA | 63.44 | | 150 day DMA | 61.49 | | 200 day DMA | 61.2 | EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.69 | 122.73 | 116.72 | | 12 day EMA | 106.58 | 102.03 | 96.08 | | 20 day EMA | 93.69 | 89.7 | 84.96 | | 35 day EMA | 82.89 | 80.02 | 76.8 | | 50 day EMA | 75.84 | 73.57 | 71.07 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.14 | 122.76 | 112.9 | | 12 day SMA | 100.1 | 94.45 | 88.3 | | 20 day SMA | 83.95 | 80.22 | 76.28 | | 35 day SMA | 70.82 | 68.53 | 66.08 | | 50 day SMA | 70.71 | 69.32 | 67.8 | | 100 day SMA | 63.44 | 62.54 | 61.6 | | 150 day SMA | 61.49 | 61.03 | 60.51 | | 200 day SMA | 61.2 | 60.84 | 60.45 |
|
|
