SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 98.53 and 106.98 | Daily Target 1 | 91.73 | | Daily Target 2 | 96.87 | | Daily Target 3 | 100.18333333333 | | Daily Target 4 | 105.32 | | Daily Target 5 | 108.63 |
Daily price and volume Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.00 (3.03%) |
99.00 |
95.05 - 103.50 |
4.6667 times |
Thu 23 October 2025 |
99.00 (0%) |
99.55 |
99.00 - 100.00 |
1.1667 times |
Fri 17 October 2025 |
99.00 (2.22%) |
97.00 |
96.90 - 99.00 |
1.1667 times |
Thu 16 October 2025 |
96.85 (-3.15%) |
96.60 |
96.60 - 97.10 |
0.3333 times |
Wed 15 October 2025 |
100.00 (0.1%) |
100.00 |
100.00 - 100.00 |
0.3333 times |
Tue 14 October 2025 |
99.90 (0%) |
102.00 |
97.60 - 102.00 |
1 times |
Mon 13 October 2025 |
99.90 (-0.05%) |
99.95 |
95.45 - 99.95 |
0.5 times |
Fri 10 October 2025 |
99.95 (1.99%) |
99.00 |
99.00 - 99.95 |
0.3333 times |
Thu 09 October 2025 |
98.00 (-3.92%) |
97.05 |
97.05 - 99.00 |
0.3333 times |
Tue 30 September 2025 |
102.00 (-1.45%) |
102.00 |
102.00 - 102.00 |
0.1667 times |
Fri 26 September 2025 |
103.50 (0.49%) |
104.00 |
98.05 - 104.00 |
1.8333 times |
Weekly price and charts SonuInfratech Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 98.53 and 106.98 | Weekly Target 1 | 91.73 | | Weekly Target 2 | 96.87 | | Weekly Target 3 | 100.18333333333 | | Weekly Target 4 | 105.32 | | Weekly Target 5 | 108.63 |
Weekly price and volumes for Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.00 (3.03%) |
99.55 |
95.05 - 103.50 |
1.1745 times |
Fri 17 October 2025 |
99.00 (-0.95%) |
99.95 |
95.45 - 102.00 |
0.6711 times |
Fri 10 October 2025 |
99.95 (-3.43%) |
102.00 |
97.05 - 102.00 |
0.1678 times |
Fri 26 September 2025 |
103.50 (-3.59%) |
106.40 |
98.05 - 106.40 |
0.5705 times |
Fri 19 September 2025 |
107.35 (3.72%) |
104.00 |
98.55 - 107.35 |
0.9396 times |
Fri 12 September 2025 |
103.50 (-5.39%) |
106.40 |
100.10 - 110.05 |
2.4161 times |
Fri 05 September 2025 |
109.40 (-2.32%) |
114.80 |
106.50 - 114.80 |
0.7718 times |
Fri 29 August 2025 |
112.00 (-0.36%) |
109.50 |
106.00 - 115.00 |
1.5436 times |
Fri 22 August 2025 |
112.40 (0.36%) |
117.00 |
109.00 - 117.00 |
0.6711 times |
Thu 14 August 2025 |
112.00 (-6.32%) |
116.50 |
112.00 - 120.00 |
1.0738 times |
Fri 08 August 2025 |
119.55 (-2.8%) |
121.00 |
118.00 - 124.00 |
0.3691 times |
Monthly price and charts SonuInfratech Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 98.53 and 106.98 | Monthly Target 1 | 91.73 | | Monthly Target 2 | 96.87 | | Monthly Target 3 | 100.18333333333 | | Monthly Target 4 | 105.32 | | Monthly Target 5 | 108.63 |
Monthly price and volumes Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.00 (0%) |
97.05 |
95.05 - 103.50 |
0.3414 times |
Tue 30 September 2025 |
102.00 (-8.93%) |
114.80 |
98.05 - 114.80 |
0.816 times |
Fri 29 August 2025 |
112.00 (-10.04%) |
124.00 |
106.00 - 124.00 |
0.6481 times |
Thu 31 July 2025 |
124.50 (38.8%) |
123.80 |
118.05 - 139.40 |
0.9144 times |
Tue 17 December 2024 |
89.70 (52.03%) |
56.10 |
56.10 - 89.70 |
1.6667 times |
Fri 29 November 2024 |
59.00 (8.26%) |
53.10 |
51.75 - 60.30 |
0.4282 times |
Thu 31 October 2024 |
54.50 (-28.43%) |
52.00 |
48.95 - 54.50 |
0.2662 times |
Mon 15 July 2024 |
76.15 (17.7%) |
67.90 |
67.90 - 86.50 |
2.1644 times |
Fri 28 June 2024 |
64.70 (18.82%) |
54.45 |
45.55 - 64.70 |
2.2454 times |
Fri 31 May 2024 |
54.45 (-9.1%) |
55.15 |
54.40 - 60.60 |
0.5093 times |
Tue 30 April 2024 |
59.90 (-4.77%) |
57.15 |
54.55 - 63.00 |
0.5671 times |
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value | | 5 day DMA | 99.37 | | 12 day DMA | 100.26 | | 20 day DMA | 101.61 | | 35 day DMA | 105.38 | | 50 day DMA | 109.6 | | 100 day DMA | 93.28 | | 150 day DMA | 81.6 | | 200 day DMA | 75.3 | EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.03 | 99.05 | 99.07 | | 12 day EMA | 100.65 | 100.41 | 100.67 | | 20 day EMA | 102.26 | 102.29 | 102.64 | | 35 day EMA | 105.92 | 106.15 | 106.57 | | 50 day EMA | 109.81 | 110.13 | 110.58 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.37 | 98.95 | 99.13 | | 12 day SMA | 100.26 | 100.23 | 100.84 | | 20 day SMA | 101.61 | 101.74 | 102.02 | | 35 day SMA | 105.38 | 105.69 | 106.06 | | 50 day SMA | 109.6 | 110.06 | 110.58 | | 100 day SMA | 93.28 | 93.09 | 92.88 | | 150 day SMA | 81.6 | 81.35 | 81.1 | | 200 day SMA | 75.3 | 75.11 | 74.94 |
|
|
