SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 371.45 and 378.55 | Daily Target 1 | 365.73 | | Daily Target 2 | 370.07 | | Daily Target 3 | 372.83333333333 | | Daily Target 4 | 377.17 | | Daily Target 5 | 379.93 |
Daily price and volume Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
374.40 (1.05%) |
370.50 |
368.50 - 375.60 |
0.2478 times |
Tue 28 October 2025 |
370.50 (-0.99%) |
374.20 |
366.30 - 374.60 |
0.2757 times |
Mon 27 October 2025 |
374.20 (0.69%) |
372.70 |
370.15 - 376.00 |
0.4672 times |
Fri 24 October 2025 |
371.65 (-0.39%) |
374.00 |
370.00 - 385.65 |
1.4061 times |
Thu 23 October 2025 |
373.10 (2.67%) |
368.25 |
365.00 - 392.30 |
5.7719 times |
Tue 21 October 2025 |
363.40 (1.06%) |
359.10 |
359.00 - 367.80 |
0.1049 times |
Mon 20 October 2025 |
359.60 (-1.99%) |
366.90 |
358.00 - 368.70 |
0.4089 times |
Fri 17 October 2025 |
366.90 (-1.05%) |
370.00 |
363.00 - 370.00 |
0.253 times |
Thu 16 October 2025 |
370.80 (0.12%) |
369.50 |
366.25 - 372.00 |
0.3917 times |
Wed 15 October 2025 |
370.35 (1.88%) |
366.00 |
361.55 - 375.00 |
0.6727 times |
Tue 14 October 2025 |
363.50 (0.04%) |
364.80 |
358.00 - 368.95 |
0.3538 times |
Weekly price and charts SonataSoftware Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 370.35 and 380.05 | Weekly Target 1 | 362.53 | | Weekly Target 2 | 368.47 | | Weekly Target 3 | 372.23333333333 | | Weekly Target 4 | 378.17 | | Weekly Target 5 | 381.93 |
Weekly price and volumes for Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
374.40 (0.74%) |
372.70 |
366.30 - 376.00 |
0.1667 times |
Fri 24 October 2025 |
371.65 (1.29%) |
366.90 |
358.00 - 392.30 |
1.2945 times |
Fri 17 October 2025 |
366.90 (-0.49%) |
367.50 |
358.00 - 375.00 |
0.3394 times |
Fri 10 October 2025 |
368.70 (5.46%) |
350.15 |
348.90 - 384.70 |
1.7009 times |
Fri 03 October 2025 |
349.60 (-2.29%) |
359.30 |
339.35 - 366.75 |
1.3565 times |
Fri 26 September 2025 |
357.80 (-9.21%) |
387.95 |
354.00 - 403.00 |
0.6949 times |
Fri 19 September 2025 |
394.10 (3.01%) |
383.50 |
375.90 - 421.50 |
2.0182 times |
Fri 12 September 2025 |
382.60 (6.57%) |
359.00 |
354.00 - 387.50 |
0.6215 times |
Fri 05 September 2025 |
359.00 (2.32%) |
352.05 |
352.00 - 369.00 |
0.4644 times |
Fri 29 August 2025 |
350.85 (-5.89%) |
376.65 |
348.15 - 401.50 |
1.3429 times |
Fri 22 August 2025 |
372.80 (3.64%) |
362.00 |
348.00 - 383.40 |
1.1342 times |
Monthly price and charts SonataSoftware Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 358.53 and 408.18 | Monthly Target 1 | 320.13 | | Monthly Target 2 | 347.27 | | Monthly Target 3 | 369.78333333333 | | Monthly Target 4 | 396.92 | | Monthly Target 5 | 419.43 |
Monthly price and volumes Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
374.40 (8.18%) |
347.95 |
342.65 - 392.30 |
0.5082 times |
Tue 30 September 2025 |
346.10 (-1.35%) |
352.05 |
339.35 - 421.50 |
0.6768 times |
Fri 29 August 2025 |
350.85 (-10.49%) |
392.00 |
327.80 - 401.50 |
1.4411 times |
Thu 31 July 2025 |
391.95 (-4.41%) |
412.10 |
386.55 - 452.80 |
0.5877 times |
Mon 30 June 2025 |
410.05 (0.24%) |
409.10 |
391.00 - 431.50 |
0.5629 times |
Fri 30 May 2025 |
409.05 (-2.97%) |
419.00 |
362.70 - 464.20 |
3.0225 times |
Wed 30 April 2025 |
421.55 (21.94%) |
345.00 |
286.40 - 447.25 |
2.2595 times |
Fri 28 March 2025 |
345.70 (-4.24%) |
357.60 |
341.95 - 400.00 |
0.3219 times |
Fri 28 February 2025 |
361.00 (-31.76%) |
535.15 |
353.50 - 557.00 |
0.4423 times |
Fri 31 January 2025 |
529.00 (-11.75%) |
604.85 |
506.55 - 634.05 |
0.1771 times |
Tue 31 December 2024 |
599.40 (-4.23%) |
631.60 |
582.10 - 687.10 |
0.1619 times |
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value | | 5 day DMA | 372.77 | | 12 day DMA | 368.48 | | 20 day DMA | 364.22 | | 35 day DMA | 370.2 | | 50 day DMA | 367.82 | | 100 day DMA | 386.56 | | 150 day DMA | 381.64 | | 200 day DMA | 403.71 | EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.83 | 370.54 | 370.56 | | 12 day EMA | 369.31 | 368.39 | 368.01 | | 20 day EMA | 368.26 | 367.61 | 367.31 | | 35 day EMA | 366.86 | 366.42 | 366.18 | | 50 day EMA | 367.24 | 366.95 | 366.8 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.77 | 370.57 | 368.39 | | 12 day SMA | 368.48 | 368 | 368.37 | | 20 day SMA | 364.22 | 362.66 | 362.03 | | 35 day SMA | 370.2 | 369.66 | 369.33 | | 50 day SMA | 367.82 | 367.52 | 367.46 | | 100 day SMA | 386.56 | 386.91 | 387.33 | | 150 day SMA | 381.64 | 381.57 | 381.47 | | 200 day SMA | 403.71 | 404.94 | 406.2 |
|
|
