SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 434.15 and 440.05 | Daily Target 1 | 429.63 | | Daily Target 2 | 432.77 | | Daily Target 3 | 435.53333333333 | | Daily Target 4 | 438.67 | | Daily Target 5 | 441.43 |
Daily price and volume Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
435.90 (0.69%) |
432.90 |
432.40 - 438.30 |
0.3221 times |
Mon 14 July 2025 |
432.90 (0.66%) |
430.40 |
425.05 - 434.15 |
0.2797 times |
Fri 11 July 2025 |
430.05 (-0.06%) |
430.80 |
424.55 - 433.75 |
0.3082 times |
Thu 10 July 2025 |
430.30 (-0.77%) |
434.50 |
425.45 - 438.90 |
0.422 times |
Wed 09 July 2025 |
433.65 (-1.43%) |
438.50 |
429.00 - 443.15 |
0.7953 times |
Tue 08 July 2025 |
439.95 (5.48%) |
417.10 |
416.10 - 452.80 |
6.8103 times |
Mon 07 July 2025 |
417.10 (1.61%) |
410.40 |
407.00 - 417.80 |
0.3203 times |
Fri 04 July 2025 |
410.50 (1.07%) |
407.50 |
404.80 - 411.70 |
0.2388 times |
Thu 03 July 2025 |
406.15 (0.14%) |
407.05 |
404.35 - 410.00 |
0.238 times |
Wed 02 July 2025 |
405.60 (-1.05%) |
411.95 |
404.10 - 413.20 |
0.2653 times |
Tue 01 July 2025 |
409.90 (-0.04%) |
412.10 |
405.10 - 412.70 |
0.3116 times |
Weekly price and charts SonataSoftware Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 430.48 and 443.73 | Weekly Target 1 | 419.83 | | Weekly Target 2 | 427.87 | | Weekly Target 3 | 433.08333333333 | | Weekly Target 4 | 441.12 | | Weekly Target 5 | 446.33 |
Weekly price and volumes for Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
435.90 (1.36%) |
430.40 |
425.05 - 438.30 |
0.1481 times |
Fri 11 July 2025 |
430.05 (4.76%) |
410.40 |
407.00 - 452.80 |
2.1301 times |
Fri 04 July 2025 |
410.50 (-0.45%) |
416.05 |
404.10 - 416.90 |
0.3413 times |
Fri 27 June 2025 |
412.35 (3.63%) |
395.95 |
391.00 - 431.00 |
0.9545 times |
Fri 20 June 2025 |
397.90 (-3.26%) |
409.95 |
395.00 - 430.00 |
0.6265 times |
Fri 13 June 2025 |
411.30 (0.28%) |
413.00 |
399.00 - 431.50 |
1.0444 times |
Fri 06 June 2025 |
410.15 (0.27%) |
409.10 |
403.30 - 420.50 |
0.5159 times |
Fri 30 May 2025 |
409.05 (3.61%) |
397.75 |
393.55 - 419.80 |
0.9051 times |
Fri 23 May 2025 |
394.80 (-0.75%) |
399.05 |
386.10 - 403.80 |
1.0881 times |
Fri 16 May 2025 |
397.80 (8.78%) |
387.00 |
385.35 - 409.30 |
2.2461 times |
Fri 09 May 2025 |
365.70 (-13.06%) |
424.55 |
362.70 - 445.00 |
7.1691 times |
Monthly price and charts SonataSoftware Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 420 and 468.7 | Monthly Target 1 | 382.23 | | Monthly Target 2 | 409.07 | | Monthly Target 3 | 430.93333333333 | | Monthly Target 4 | 457.77 | | Monthly Target 5 | 479.63 |
Monthly price and volumes Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
435.90 (6.3%) |
412.10 |
404.10 - 452.80 |
0.561 times |
Mon 30 June 2025 |
410.05 (0.24%) |
409.10 |
391.00 - 431.50 |
0.7126 times |
Fri 30 May 2025 |
409.05 (-2.97%) |
419.00 |
362.70 - 464.20 |
3.8262 times |
Wed 30 April 2025 |
421.55 (21.94%) |
345.00 |
286.40 - 447.25 |
2.8603 times |
Fri 28 March 2025 |
345.70 (-4.24%) |
357.60 |
341.95 - 400.00 |
0.4075 times |
Fri 28 February 2025 |
361.00 (-31.76%) |
535.15 |
353.50 - 557.00 |
0.5598 times |
Fri 31 January 2025 |
529.00 (-11.75%) |
604.85 |
506.55 - 634.05 |
0.2242 times |
Tue 31 December 2024 |
599.40 (-4.23%) |
631.60 |
582.10 - 687.10 |
0.205 times |
Fri 29 November 2024 |
625.90 (2.27%) |
617.00 |
533.00 - 649.00 |
0.3426 times |
Thu 31 October 2024 |
612.00 (-3.02%) |
625.55 |
570.30 - 637.30 |
0.3009 times |
Mon 30 September 2024 |
631.05 (-5.21%) |
665.55 |
625.10 - 697.20 |
0.3164 times |
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value | | 5 day DMA | 432.56 | | 12 day DMA | 421.84 | | 20 day DMA | 415.12 | | 35 day DMA | 414.57 | | 50 day DMA | 408.26 | | 100 day DMA | 386.41 | | 150 day DMA | 452.21 | | 200 day DMA | 490.59 | EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.69 | 429.58 | 427.92 | | 12 day EMA | 424.83 | 422.82 | 420.99 | | 20 day EMA | 420.19 | 418.54 | 417.03 | | 35 day EMA | 414.08 | 412.8 | 411.62 | | 50 day EMA | 410.43 | 409.39 | 408.43 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.56 | 433.37 | 430.21 | | 12 day SMA | 421.84 | 419.88 | 418.02 | | 20 day SMA | 415.12 | 414.29 | 413.91 | | 35 day SMA | 414.57 | 413.58 | 412.63 | | 50 day SMA | 408.26 | 407.25 | 407.04 | | 100 day SMA | 386.41 | 386.25 | 386.23 | | 150 day SMA | 452.21 | 453.77 | 455.29 | | 200 day SMA | 490.59 | 491.62 | 492.69 |
|
|
