SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 405.5 and 433.65 | Daily Target 1 | 399.9 | | Daily Target 2 | 411.1 | | Daily Target 3 | 428.05 | | Daily Target 4 | 439.25 | | Daily Target 5 | 456.2 |
Daily price and volume Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
422.30 (0.39%) |
424.55 |
416.85 - 445.00 |
0.9807 times |
| Fri 02 May 2025 |
420.65 (-0.21%) |
419.00 |
403.20 - 464.20 |
3.2246 times |
| Wed 30 April 2025 |
421.55 (12.11%) |
376.00 |
369.30 - 447.25 |
2.2549 times |
| Tue 29 April 2025 |
376.00 (3.65%) |
364.60 |
364.60 - 379.00 |
0.4806 times |
| Mon 28 April 2025 |
362.75 (7.35%) |
337.90 |
328.40 - 366.00 |
0.9021 times |
| Fri 25 April 2025 |
337.90 (-4.95%) |
358.00 |
334.20 - 361.00 |
0.3161 times |
| Thu 24 April 2025 |
355.50 (8.42%) |
329.15 |
327.00 - 374.40 |
1.5996 times |
| Wed 23 April 2025 |
327.90 (2.09%) |
325.00 |
322.00 - 331.15 |
0.0999 times |
| Tue 22 April 2025 |
321.20 (0.06%) |
321.00 |
319.90 - 326.95 |
0.0428 times |
| Mon 21 April 2025 |
321.00 (2%) |
317.00 |
312.10 - 322.65 |
0.0986 times |
| Thu 17 April 2025 |
314.70 (-6.07%) |
300.00 |
288.00 - 317.40 |
0.6923 times |
Weekly price and charts SonataSoftware Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 405.5 and 433.65 | Weekly Target 1 | 399.9 | | Weekly Target 2 | 411.1 | | Weekly Target 3 | 428.05 | | Weekly Target 4 | 439.25 | | Weekly Target 5 | 456.2 |
Weekly price and volumes for Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
422.30 (0.39%) |
424.55 |
416.85 - 445.00 |
0.7983 times |
| Fri 02 May 2025 |
420.65 (24.49%) |
337.90 |
328.40 - 464.20 |
5.5858 times |
| Fri 25 April 2025 |
337.90 (7.37%) |
317.00 |
312.10 - 374.40 |
1.7558 times |
| Thu 17 April 2025 |
314.70 (-0.27%) |
323.00 |
288.00 - 338.20 |
0.609 times |
| Fri 11 April 2025 |
315.55 (-1.84%) |
291.95 |
286.40 - 324.70 |
0.3001 times |
| Fri 04 April 2025 |
321.45 (-7.01%) |
345.00 |
318.35 - 358.60 |
0.1309 times |
| Fri 28 March 2025 |
345.70 (-7.84%) |
382.80 |
343.00 - 395.30 |
0.2033 times |
| Fri 21 March 2025 |
375.10 (4.51%) |
359.05 |
341.95 - 381.20 |
0.3144 times |
| Thu 13 March 2025 |
358.90 (-8.15%) |
390.95 |
348.35 - 392.55 |
0.1276 times |
| Fri 07 March 2025 |
390.75 (8.24%) |
357.60 |
355.20 - 400.00 |
0.1748 times |
| Fri 28 February 2025 |
361.00 (-12.33%) |
409.05 |
353.50 - 411.55 |
0.1969 times |
Monthly price and charts SonataSoftware Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 412.75 and 473.75 | Monthly Target 1 | 368.9 | | Monthly Target 2 | 395.6 | | Monthly Target 3 | 429.9 | | Monthly Target 4 | 456.6 | | Monthly Target 5 | 490.9 |
Monthly price and volumes Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
422.30 (0.18%) |
419.00 |
403.20 - 464.20 |
2.2182 times |
| Wed 30 April 2025 |
421.55 (21.94%) |
345.00 |
286.40 - 447.25 |
3.7305 times |
| Fri 28 March 2025 |
345.70 (-4.24%) |
357.60 |
341.95 - 400.00 |
0.5314 times |
| Fri 28 February 2025 |
361.00 (-31.76%) |
535.15 |
353.50 - 557.00 |
0.7302 times |
| Fri 31 January 2025 |
529.00 (-11.75%) |
604.85 |
506.55 - 634.05 |
0.2924 times |
| Tue 31 December 2024 |
599.40 (-4.23%) |
631.60 |
582.10 - 687.10 |
0.2674 times |
| Fri 29 November 2024 |
625.90 (2.27%) |
617.00 |
533.00 - 649.00 |
0.4468 times |
| Thu 31 October 2024 |
612.00 (-3.02%) |
625.55 |
570.30 - 637.30 |
0.3924 times |
| Mon 30 September 2024 |
631.05 (-5.21%) |
665.55 |
625.10 - 697.20 |
0.4127 times |
| Fri 30 August 2024 |
665.75 (-9.65%) |
730.00 |
579.35 - 730.00 |
0.9779 times |
| Wed 31 July 2024 |
736.85 (24.37%) |
595.00 |
592.35 - 763.70 |
1.069 times |
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value | | 5 day DMA | 400.65 | | 12 day DMA | 359.71 | | 20 day DMA | 344.95 | | 35 day DMA | 351.51 | | 50 day DMA | 365.26 | | 100 day DMA | 477.03 | | 150 day DMA | 519.74 | | 200 day DMA | 554.89 | EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.9 | 391.7 | 377.23 | | 12 day EMA | 374.03 | 365.26 | 355.19 | | 20 day EMA | 363.77 | 357.61 | 350.98 | | 35 day EMA | 365.89 | 362.57 | 359.15 | | 50 day EMA | 376.39 | 374.52 | 372.64 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.65 | 383.77 | 370.74 | | 12 day SMA | 359.71 | 352.3 | 343.54 | | 20 day SMA | 344.95 | 341.26 | 337.52 | | 35 day SMA | 351.51 | 350.61 | 349.81 | | 50 day SMA | 365.26 | 365.42 | 365.88 | | 100 day SMA | 477.03 | 479.42 | 481.66 | | 150 day SMA | 519.74 | 521.24 | 522.73 | | 200 day SMA | 554.89 | 555.86 | 556.89 |
|
|
