Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam Strong Daily Stock price targets for Sonam SONAMLTD are 42.48 and 44.11 | Daily Target 1 | 42.15 | | Daily Target 2 | 42.81 | | Daily Target 3 | 43.78 | | Daily Target 4 | 44.44 | | Daily Target 5 | 45.41 |
Daily price and volume Sonam
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.47 (-0.18%) |
44.36 |
43.12 - 44.75 |
0.3829 times |
Tue 15 April 2025 |
43.55 (1.18%) |
43.35 |
43.00 - 44.84 |
0.8497 times |
Fri 11 April 2025 |
43.04 (-1.53%) |
44.05 |
42.77 - 44.64 |
0.2693 times |
Wed 09 April 2025 |
43.71 (1.04%) |
42.53 |
42.50 - 44.95 |
0.5209 times |
Tue 08 April 2025 |
43.26 (1.74%) |
42.50 |
42.50 - 43.82 |
0.3948 times |
Mon 07 April 2025 |
42.52 (-8.14%) |
42.45 |
40.99 - 43.69 |
0.7145 times |
Fri 04 April 2025 |
46.29 (4.28%) |
44.39 |
42.32 - 48.69 |
2.6688 times |
Thu 03 April 2025 |
44.39 (1.39%) |
44.45 |
43.92 - 45.45 |
1.3521 times |
Wed 02 April 2025 |
43.78 (3.47%) |
42.30 |
41.22 - 45.50 |
2.1713 times |
Tue 01 April 2025 |
42.31 (3.73%) |
41.48 |
40.10 - 43.20 |
0.6759 times |
Fri 28 March 2025 |
40.79 (-0.85%) |
43.49 |
40.00 - 43.58 |
3.3667 times |
Weekly price and charts Sonam Strong weekly Stock price targets for Sonam SONAMLTD are 43.24 and 45.08 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 42.7 | | Weekly Target 3 | 43.77 | | Weekly Target 4 | 44.54 | | Weekly Target 5 | 45.61 |
Weekly price and volumes for Sonam
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.47 (1%) |
43.35 |
43.00 - 44.84 |
0.1904 times |
Fri 11 April 2025 |
43.04 (-7.02%) |
42.45 |
40.99 - 44.95 |
0.2934 times |
Fri 04 April 2025 |
46.29 (13.48%) |
41.48 |
40.10 - 48.69 |
1.061 times |
Fri 28 March 2025 |
40.79 (-7.19%) |
44.95 |
40.00 - 45.43 |
2.7756 times |
Fri 21 March 2025 |
43.95 (0.41%) |
44.60 |
39.97 - 47.50 |
1.66 times |
Thu 13 March 2025 |
43.77 (-8.87%) |
49.00 |
42.65 - 49.00 |
0.5226 times |
Fri 07 March 2025 |
48.03 (7.98%) |
44.00 |
42.02 - 49.50 |
0.763 times |
Fri 28 February 2025 |
44.48 (-1.2%) |
44.00 |
42.97 - 48.20 |
0.4597 times |
Fri 21 February 2025 |
45.02 (-1.51%) |
44.11 |
42.49 - 48.90 |
1.1589 times |
Fri 14 February 2025 |
45.71 (-12.93%) |
52.60 |
45.00 - 53.89 |
1.1153 times |
Fri 07 February 2025 |
52.50 (-31.37%) |
59.98 |
48.90 - 68.00 |
5.6166 times |
Monthly price and charts Sonam Strong monthly Stock price targets for Sonam SONAMLTD are 41.79 and 50.38 | Monthly Target 1 | 35.5 | | Monthly Target 2 | 39.48 | | Monthly Target 3 | 44.086666666667 | | Monthly Target 4 | 48.07 | | Monthly Target 5 | 52.68 |
Monthly price and volumes Sonam
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.47 (6.57%) |
41.48 |
40.10 - 48.69 |
0.3375 times |
Fri 28 March 2025 |
40.79 (-8.3%) |
44.00 |
39.97 - 49.50 |
1.2499 times |
Fri 28 February 2025 |
44.48 (-41.86%) |
59.98 |
42.49 - 68.00 |
1.8244 times |
Thu 26 September 2024 |
76.50 (42.01%) |
54.01 |
49.00 - 80.95 |
2.9455 times |
Fri 30 August 2024 |
53.87 (-3.72%) |
57.55 |
46.00 - 58.78 |
1.2135 times |
Wed 31 July 2024 |
55.95 (42.04%) |
38.45 |
35.20 - 59.40 |
1.6645 times |
Fri 28 June 2024 |
39.39 (-1.28%) |
41.00 |
34.00 - 42.00 |
0.1997 times |
Fri 31 May 2024 |
39.90 (-51.67%) |
82.60 |
37.80 - 90.50 |
0.3513 times |
Tue 30 April 2024 |
82.55 (4.03%) |
80.00 |
75.65 - 84.25 |
0.0862 times |
Thu 28 March 2024 |
79.35 (-2.34%) |
80.50 |
74.00 - 86.95 |
0.1274 times |
Thu 29 February 2024 |
81.25 (-4.64%) |
86.40 |
72.00 - 91.70 |
0.2982 times |
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value | | 5 day DMA | 43.41 | | 12 day DMA | 43.19 | | 20 day DMA | 43.36 | | 35 day DMA | 44.14 | | 50 day DMA | 46.97 | | 100 day DMA | 49.96 | | 150 day DMA | 48 | | 200 day DMA | 56.17 | EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.46 | 43.46 | 43.41 | | 12 day EMA | 43.5 | 43.5 | 43.49 | | 20 day EMA | 43.9 | 43.95 | 43.99 | | 35 day EMA | 45.63 | 45.76 | 45.89 | | 50 day EMA | 47.46 | 47.62 | 47.79 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.41 | 43.22 | 43.76 | | 12 day SMA | 43.19 | 43.18 | 43.12 | | 20 day SMA | 43.36 | 43.38 | 43.39 | | 35 day SMA | 44.14 | 44.22 | 44.21 | | 50 day SMA | 46.97 | 47.45 | 47.72 | | 100 day SMA | 49.96 | 49.91 | 49.85 | | 150 day SMA | 48 | 48.27 | 48.53 | | 200 day SMA | 56.17 | 56.36 | 56.55 |
|
|
