Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam Strong Daily Stock price targets for Sonam SONAMLTD are 47.77 and 49.54 | Daily Target 1 | 47.45 | | Daily Target 2 | 48.08 | | Daily Target 3 | 49.223333333333 | | Daily Target 4 | 49.85 | | Daily Target 5 | 50.99 |
Daily price and volume Sonam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.70 (-0.94%) |
49.05 |
48.60 - 50.37 |
0.3214 times |
Tue 02 September 2025 |
49.16 (-2.58%) |
50.93 |
48.50 - 50.93 |
0.5546 times |
Mon 01 September 2025 |
50.46 (3.87%) |
48.10 |
48.06 - 50.72 |
1.2908 times |
Fri 29 August 2025 |
48.58 (-2.92%) |
50.07 |
48.10 - 51.22 |
0.4113 times |
Thu 28 August 2025 |
50.04 (0.72%) |
49.68 |
49.00 - 51.33 |
1.3749 times |
Tue 26 August 2025 |
49.68 (0.47%) |
50.32 |
49.35 - 51.93 |
0.6219 times |
Mon 25 August 2025 |
49.45 (-2.14%) |
51.35 |
48.70 - 51.69 |
0.9255 times |
Fri 22 August 2025 |
50.53 (-5.71%) |
51.00 |
49.99 - 53.63 |
1.3374 times |
Thu 21 August 2025 |
53.59 (5%) |
51.25 |
51.05 - 54.90 |
1.6113 times |
Wed 20 August 2025 |
51.04 (4.38%) |
49.88 |
48.42 - 52.50 |
1.5508 times |
Tue 19 August 2025 |
48.90 (3.36%) |
47.13 |
47.00 - 50.31 |
1.1712 times |
Weekly price and charts Sonam Strong weekly Stock price targets for Sonam SONAMLTD are 48.38 and 51.25 | Weekly Target 1 | 46.36 | | Weekly Target 2 | 47.53 | | Weekly Target 3 | 49.23 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 52.1 |
Weekly price and volumes for Sonam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.70 (0.25%) |
48.10 |
48.06 - 50.93 |
0.7258 times |
Fri 29 August 2025 |
48.58 (-3.86%) |
51.35 |
48.10 - 51.93 |
1.1166 times |
Fri 22 August 2025 |
50.53 (5.53%) |
46.06 |
46.06 - 54.90 |
1.9868 times |
Thu 14 August 2025 |
47.88 (6.64%) |
44.00 |
44.00 - 48.50 |
0.5357 times |
Fri 08 August 2025 |
44.90 (-2.58%) |
47.49 |
44.00 - 48.02 |
0.5346 times |
Fri 01 August 2025 |
46.09 (-8.19%) |
51.00 |
46.00 - 51.00 |
0.4623 times |
Fri 25 July 2025 |
50.20 (-6.34%) |
53.94 |
49.26 - 54.80 |
1.5118 times |
Fri 18 July 2025 |
53.60 (10.17%) |
49.00 |
48.11 - 54.89 |
1.8893 times |
Fri 11 July 2025 |
48.65 (-0.27%) |
49.50 |
46.89 - 50.18 |
0.6214 times |
Fri 04 July 2025 |
48.78 (-4.05%) |
51.40 |
46.68 - 52.00 |
0.6157 times |
Fri 27 June 2025 |
50.84 (14.2%) |
43.55 |
43.10 - 54.00 |
1.4183 times |
Monthly price and charts Sonam Strong monthly Stock price targets for Sonam SONAMLTD are 48.38 and 51.25 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 47.53 | | Monthly Target 3 | 49.23 | | Monthly Target 4 | 50.4 | | Monthly Target 5 | 52.1 |
Monthly price and volumes Sonam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.70 (0.25%) |
48.10 |
48.06 - 50.93 |
0.0771 times |
Fri 29 August 2025 |
48.58 (2.14%) |
47.05 |
44.00 - 54.90 |
0.4527 times |
Thu 31 July 2025 |
47.56 (-4.23%) |
51.00 |
46.68 - 54.89 |
0.5203 times |
Mon 30 June 2025 |
49.66 (25.15%) |
39.68 |
38.50 - 54.00 |
0.8175 times |
Fri 30 May 2025 |
39.68 (1.69%) |
39.25 |
37.00 - 44.11 |
0.6301 times |
Wed 30 April 2025 |
39.02 (-4.34%) |
41.48 |
38.20 - 48.69 |
0.6319 times |
Fri 28 March 2025 |
40.79 (-8.3%) |
44.00 |
39.97 - 49.50 |
1.1872 times |
Fri 28 February 2025 |
44.48 (-41.86%) |
59.98 |
42.49 - 68.00 |
1.7329 times |
Thu 26 September 2024 |
76.50 (42.01%) |
54.01 |
49.00 - 80.95 |
2.7977 times |
Fri 30 August 2024 |
53.87 (-3.72%) |
57.55 |
46.00 - 58.78 |
1.1526 times |
Wed 31 July 2024 |
55.95 (42.04%) |
38.45 |
35.20 - 59.40 |
1.581 times |
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value | | 5 day DMA | 49.39 | | 12 day DMA | 49.79 | | 20 day DMA | 48.56 | | 35 day DMA | 49.22 | | 50 day DMA | 49.09 | | 100 day DMA | 45.98 | | 150 day DMA | 46.69 | | 200 day DMA | 47.85 | EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.61 | 49.84 | | 12 day EMA | 49.33 | 49.44 | 49.49 | | 20 day EMA | 49.13 | 49.18 | 49.18 | | 35 day EMA | 48.88 | 48.89 | 48.87 | | 50 day EMA | 48.74 | 48.74 | 48.72 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.39 | 49.58 | 49.64 | | 12 day SMA | 49.79 | 49.72 | 49.55 | | 20 day SMA | 48.56 | 48.48 | 48.33 | | 35 day SMA | 49.22 | 49.3 | 49.29 | | 50 day SMA | 49.09 | 48.99 | 48.9 | | 100 day SMA | 45.98 | 45.92 | 45.85 | | 150 day SMA | 46.69 | 46.73 | 46.75 | | 200 day SMA | 47.85 | 47.8 | 47.74 |
|
|
