Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam Strong Daily Stock price targets for Sonam SONAMLTD are 47.23 and 49.23 | Daily Target 1 | 46.75 | | Daily Target 2 | 47.7 | | Daily Target 3 | 48.75 | | Daily Target 4 | 49.7 | | Daily Target 5 | 50.75 |
Daily price and volume Sonam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.65 (-1.62%) |
49.80 |
47.80 - 49.80 |
0.8407 times |
Thu 10 July 2025 |
49.45 (1.44%) |
49.40 |
46.89 - 49.90 |
1.5855 times |
Wed 09 July 2025 |
48.75 (3.28%) |
47.20 |
47.20 - 49.59 |
1.0793 times |
Tue 08 July 2025 |
47.20 (-2.8%) |
48.00 |
47.00 - 49.17 |
0.5289 times |
Mon 07 July 2025 |
48.56 (-0.45%) |
49.50 |
48.21 - 50.18 |
0.9884 times |
Fri 04 July 2025 |
48.78 (2.07%) |
48.87 |
46.68 - 49.23 |
1.936 times |
Thu 03 July 2025 |
47.79 (-1.91%) |
48.99 |
47.50 - 49.90 |
1.1393 times |
Wed 02 July 2025 |
48.72 (-1.97%) |
51.00 |
48.70 - 51.00 |
0.3052 times |
Tue 01 July 2025 |
49.70 (0.08%) |
51.00 |
49.51 - 51.00 |
0.6397 times |
Mon 30 June 2025 |
49.66 (-2.32%) |
51.40 |
48.20 - 52.00 |
0.9569 times |
Fri 27 June 2025 |
50.84 (1.78%) |
50.93 |
50.00 - 54.00 |
4.9615 times |
Weekly price and charts Sonam Strong weekly Stock price targets for Sonam SONAMLTD are 46.13 and 49.42 | Weekly Target 1 | 45.28 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 48.573333333333 | | Weekly Target 4 | 50.26 | | Weekly Target 5 | 51.86 |
Weekly price and volumes for Sonam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.65 (-0.27%) |
49.50 |
46.89 - 50.18 |
0.4376 times |
Fri 04 July 2025 |
48.78 (-4.05%) |
51.40 |
46.68 - 52.00 |
0.4336 times |
Fri 27 June 2025 |
50.84 (14.2%) |
43.55 |
43.10 - 54.00 |
0.9987 times |
Fri 20 June 2025 |
44.52 (-9.81%) |
49.87 |
43.12 - 49.87 |
0.6665 times |
Fri 13 June 2025 |
49.36 (-0.8%) |
51.70 |
48.67 - 53.00 |
1.1738 times |
Fri 06 June 2025 |
49.76 (25.4%) |
39.68 |
38.50 - 51.11 |
2.4945 times |
Fri 30 May 2025 |
39.68 (-1.15%) |
40.65 |
38.86 - 40.65 |
0.6556 times |
Fri 23 May 2025 |
40.14 (-0.62%) |
40.39 |
38.16 - 41.20 |
0.9027 times |
Fri 16 May 2025 |
40.39 (-2.79%) |
41.60 |
39.00 - 44.11 |
1.3618 times |
Fri 09 May 2025 |
41.55 (2.37%) |
41.80 |
37.00 - 42.44 |
0.8752 times |
Fri 02 May 2025 |
40.59 (-1.91%) |
40.81 |
38.20 - 42.04 |
0.8175 times |
Monthly price and charts Sonam Strong monthly Stock price targets for Sonam SONAMLTD are 45.51 and 49.83 | Monthly Target 1 | 44.46 | | Monthly Target 2 | 46.55 | | Monthly Target 3 | 48.776666666667 | | Monthly Target 4 | 50.87 | | Monthly Target 5 | 53.1 |
Monthly price and volumes Sonam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.65 (-2.03%) |
51.00 |
46.68 - 51.00 |
0.1097 times |
Mon 30 June 2025 |
49.66 (25.15%) |
39.68 |
38.50 - 54.00 |
0.7542 times |
Fri 30 May 2025 |
39.68 (1.69%) |
39.25 |
37.00 - 44.11 |
0.5813 times |
Wed 30 April 2025 |
39.02 (-4.34%) |
41.48 |
38.20 - 48.69 |
0.583 times |
Fri 28 March 2025 |
40.79 (-8.3%) |
44.00 |
39.97 - 49.50 |
1.0953 times |
Fri 28 February 2025 |
44.48 (-41.86%) |
59.98 |
42.49 - 68.00 |
1.5987 times |
Thu 26 September 2024 |
76.50 (42.01%) |
54.01 |
49.00 - 80.95 |
2.581 times |
Fri 30 August 2024 |
53.87 (-3.72%) |
57.55 |
46.00 - 58.78 |
1.0633 times |
Wed 31 July 2024 |
55.95 (42.04%) |
38.45 |
35.20 - 59.40 |
1.4586 times |
Fri 28 June 2024 |
39.39 (-1.28%) |
41.00 |
34.00 - 42.00 |
0.175 times |
Fri 31 May 2024 |
39.90 (-51.67%) |
82.60 |
37.80 - 90.50 |
0.3078 times |
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value | | 5 day DMA | 48.52 | | 12 day DMA | 49 | | 20 day DMA | 47.43 | | 35 day DMA | 46.56 | | 50 day DMA | 44.58 | | 100 day DMA | 44.23 | | 150 day DMA | 47.65 | | 200 day DMA | 46.05 | EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.69 | 48.71 | 48.34 | | 12 day EMA | 48.37 | 48.32 | 48.12 | | 20 day EMA | 47.79 | 47.7 | 47.52 | | 35 day EMA | 46.12 | 45.97 | 45.77 | | 50 day EMA | 44.63 | 44.47 | 44.27 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.52 | 48.55 | 48.22 | | 12 day SMA | 49 | 48.86 | 48.5 | | 20 day SMA | 47.43 | 47.47 | 47.51 | | 35 day SMA | 46.56 | 46.32 | 46.02 | | 50 day SMA | 44.58 | 44.41 | 44.21 | | 100 day SMA | 44.23 | 44.23 | 44.24 | | 150 day SMA | 47.65 | 47.71 | 47.75 | | 200 day SMA | 46.05 | 46.02 | 45.98 |
|
|
