SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 76.13 and 77.68 | Daily Target 1 | 75.67 | | Daily Target 2 | 76.58 | | Daily Target 3 | 77.216666666667 | | Daily Target 4 | 78.13 | | Daily Target 5 | 78.77 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
77.50 (0.65%) |
77.85 |
76.30 - 77.85 |
0.4762 times |
Tue 15 July 2025 |
77.00 (2.12%) |
73.90 |
73.90 - 77.50 |
1.2381 times |
Mon 14 July 2025 |
75.40 (-2.27%) |
76.00 |
74.00 - 76.45 |
1.619 times |
Fri 11 July 2025 |
77.15 (-0.9%) |
77.80 |
76.15 - 78.00 |
1.3333 times |
Thu 10 July 2025 |
77.85 (-1.46%) |
79.35 |
77.35 - 79.35 |
0.381 times |
Wed 09 July 2025 |
79.00 (3.95%) |
77.05 |
77.05 - 79.95 |
1.0476 times |
Tue 08 July 2025 |
76.00 (-4.58%) |
79.65 |
76.00 - 79.65 |
1.5238 times |
Mon 07 July 2025 |
79.65 (0.06%) |
78.00 |
78.00 - 80.00 |
0.8571 times |
Fri 04 July 2025 |
79.60 (-1.73%) |
78.35 |
78.35 - 79.60 |
0.4762 times |
Thu 03 July 2025 |
81.00 (0.19%) |
80.85 |
80.85 - 82.40 |
1.0476 times |
Wed 02 July 2025 |
80.85 (1.95%) |
80.00 |
80.00 - 80.85 |
0.1905 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 75.7 and 79.65 | Weekly Target 1 | 72.47 | | Weekly Target 2 | 74.98 | | Weekly Target 3 | 76.416666666667 | | Weekly Target 4 | 78.93 | | Weekly Target 5 | 80.37 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
77.50 (0.45%) |
76.00 |
73.90 - 77.85 |
0.5529 times |
Fri 11 July 2025 |
77.15 (-3.08%) |
78.00 |
76.00 - 80.00 |
0.8531 times |
Fri 04 July 2025 |
79.60 (0.76%) |
79.00 |
77.55 - 82.40 |
0.4897 times |
Fri 27 June 2025 |
79.00 (-0.63%) |
80.10 |
75.00 - 82.00 |
0.3949 times |
Fri 20 June 2025 |
79.50 (-4.39%) |
84.00 |
79.00 - 85.70 |
0.9795 times |
Fri 13 June 2025 |
83.15 (-1.07%) |
83.00 |
82.05 - 86.45 |
1.169 times |
Fri 06 June 2025 |
84.05 (-3.28%) |
86.00 |
80.00 - 86.00 |
2.3539 times |
Fri 30 May 2025 |
86.90 (-6.21%) |
92.65 |
84.00 - 98.00 |
2.3223 times |
Fri 23 May 2025 |
92.65 (-5.46%) |
98.05 |
92.50 - 101.00 |
0.5529 times |
Fri 16 May 2025 |
98.00 (10.8%) |
90.50 |
90.50 - 98.00 |
0.3318 times |
Fri 09 May 2025 |
88.45 (-12.3%) |
98.05 |
88.00 - 98.05 |
0.4107 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 71.45 and 79.95 | Monthly Target 1 | 69.43 | | Monthly Target 2 | 73.47 | | Monthly Target 3 | 77.933333333333 | | Monthly Target 4 | 81.97 | | Monthly Target 5 | 86.43 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
77.50 (-0.13%) |
79.20 |
73.90 - 82.40 |
0.1791 times |
Mon 30 June 2025 |
77.60 (-10.7%) |
86.00 |
75.00 - 86.45 |
0.5025 times |
Fri 30 May 2025 |
86.90 (-13.92%) |
100.85 |
84.00 - 101.00 |
0.3646 times |
Wed 30 April 2025 |
100.95 (27.54%) |
79.15 |
79.15 - 108.90 |
0.3392 times |
Fri 28 March 2025 |
79.15 (-34.53%) |
87.00 |
78.40 - 101.00 |
0.9225 times |
Mon 25 November 2024 |
120.90 (-21.72%) |
154.45 |
113.65 - 167.00 |
1.1492 times |
Thu 31 October 2024 |
154.45 (-13.11%) |
176.00 |
138.20 - 185.70 |
0.8718 times |
Mon 30 September 2024 |
177.75 (-3.4%) |
185.00 |
176.10 - 219.90 |
1.7166 times |
Fri 30 August 2024 |
184.00 (-1.53%) |
186.85 |
161.55 - 202.10 |
1.1967 times |
Wed 31 July 2024 |
186.85 (-6.11%) |
201.20 |
180.00 - 249.90 |
2.758 times |
Fri 28 June 2024 |
199.00 (38.63%) |
147.35 |
115.10 - 247.10 |
6.0628 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value | | 5 day DMA | 76.98 | | 12 day DMA | 78.36 | | 20 day DMA | 78.89 | | 35 day DMA | 81.39 | | 50 day DMA | 85.55 | | 100 day DMA | 93.41 | | 150 day DMA | 121.15 | | 200 day DMA | 140.17 | EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.23 | 77.09 | 77.13 | | 12 day EMA | 78.12 | 78.23 | 78.45 | | 20 day EMA | 79.39 | 79.59 | 79.86 | | 35 day EMA | 82.53 | 82.83 | 83.17 | | 50 day EMA | 85.72 | 86.06 | 86.43 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.98 | 77.28 | 77.08 | | 12 day SMA | 78.36 | 78.37 | 78.53 | | 20 day SMA | 78.89 | 79.16 | 79.51 | | 35 day SMA | 81.39 | 81.94 | 82.41 | | 50 day SMA | 85.55 | 85.84 | 86.23 | | 100 day SMA | 93.41 | 94.28 | 95.06 | | 150 day SMA | 121.15 | 121.92 | 122.67 | | 200 day SMA | 140.17 | 140.58 | 140.99 |
|
|
