SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 70.38 and 73.68 | Daily Target 1 | 69.82 | | Daily Target 2 | 70.93 | | Daily Target 3 | 73.116666666667 | | Daily Target 4 | 74.23 | | Daily Target 5 | 76.42 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.05 (-0.07%) |
75.30 |
72.00 - 75.30 |
0.7813 times |
Mon 27 October 2025 |
72.10 (-1.3%) |
72.15 |
72.00 - 72.45 |
1.25 times |
Fri 24 October 2025 |
73.05 (-2.34%) |
72.25 |
72.00 - 74.85 |
1.4063 times |
Thu 23 October 2025 |
74.80 (2.12%) |
73.20 |
73.20 - 74.80 |
0.3125 times |
Tue 21 October 2025 |
73.25 (-0.34%) |
74.00 |
72.05 - 74.80 |
1.5625 times |
Mon 20 October 2025 |
73.50 (-0.68%) |
72.65 |
72.05 - 74.00 |
1.0938 times |
Fri 17 October 2025 |
74.00 (-1.6%) |
75.15 |
73.45 - 75.15 |
0.7813 times |
Thu 16 October 2025 |
75.20 (1.62%) |
72.50 |
72.50 - 75.20 |
0.9375 times |
Wed 15 October 2025 |
74.00 (-1.2%) |
74.00 |
72.05 - 74.95 |
1.4063 times |
Tue 14 October 2025 |
74.90 (-0.13%) |
74.00 |
74.00 - 74.90 |
0.4688 times |
Mon 13 October 2025 |
75.00 (-1.57%) |
75.05 |
73.50 - 75.05 |
0.9375 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 70.38 and 73.68 | Weekly Target 1 | 69.82 | | Weekly Target 2 | 70.93 | | Weekly Target 3 | 73.116666666667 | | Weekly Target 4 | 74.23 | | Weekly Target 5 | 76.42 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.05 (-1.37%) |
72.15 |
72.00 - 75.30 |
0.3457 times |
Fri 24 October 2025 |
73.05 (-1.28%) |
72.65 |
72.00 - 74.85 |
0.7447 times |
Fri 17 October 2025 |
74.00 (-2.89%) |
75.05 |
72.05 - 75.20 |
0.7713 times |
Fri 10 October 2025 |
76.20 (-3.54%) |
76.40 |
74.00 - 88.00 |
0.7447 times |
Fri 03 October 2025 |
79.00 (3.81%) |
79.60 |
72.00 - 82.00 |
1.8085 times |
Fri 26 September 2025 |
76.10 (-0.39%) |
76.30 |
72.25 - 80.00 |
1.9149 times |
Fri 19 September 2025 |
76.40 (2.34%) |
74.00 |
73.45 - 77.80 |
0.8511 times |
Fri 12 September 2025 |
74.65 (0.81%) |
77.95 |
73.00 - 77.95 |
0.9309 times |
Fri 05 September 2025 |
74.05 (-2.24%) |
74.00 |
73.25 - 79.95 |
1.0106 times |
Fri 29 August 2025 |
75.75 (0.66%) |
75.05 |
72.05 - 76.50 |
0.8777 times |
Fri 22 August 2025 |
75.25 (-0.2%) |
74.50 |
70.00 - 78.95 |
0.9574 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 64.03 and 80.03 | Monthly Target 1 | 61.35 | | Monthly Target 2 | 66.7 | | Monthly Target 3 | 77.35 | | Monthly Target 4 | 82.7 | | Monthly Target 5 | 93.35 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.05 (-5.82%) |
74.00 |
72.00 - 88.00 |
0.3204 times |
Tue 30 September 2025 |
76.50 (0.99%) |
74.00 |
72.00 - 82.00 |
0.6971 times |
Fri 29 August 2025 |
75.75 (-1.94%) |
77.00 |
67.00 - 79.95 |
0.534 times |
Thu 31 July 2025 |
77.25 (-0.45%) |
79.20 |
73.90 - 89.60 |
0.6823 times |
Mon 30 June 2025 |
77.60 (-10.7%) |
86.00 |
75.00 - 86.45 |
0.9404 times |
Fri 30 May 2025 |
86.90 (-13.92%) |
100.85 |
84.00 - 101.00 |
0.6823 times |
Wed 30 April 2025 |
100.95 (27.54%) |
79.15 |
79.15 - 108.90 |
0.6348 times |
Fri 28 March 2025 |
79.15 (-34.53%) |
87.00 |
78.40 - 101.00 |
1.7265 times |
Mon 25 November 2024 |
120.90 (-21.72%) |
154.45 |
113.65 - 167.00 |
2.1507 times |
Thu 31 October 2024 |
154.45 (-13.11%) |
176.00 |
138.20 - 185.70 |
1.6316 times |
Mon 30 September 2024 |
177.75 (-3.4%) |
185.00 |
176.10 - 219.90 |
3.2127 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value | | 5 day DMA | 73.05 | | 12 day DMA | 74 | | 20 day DMA | 75.42 | | 35 day DMA | 75.2 | | 50 day DMA | 75.14 | | 100 day DMA | 77.11 | | 150 day DMA | 82.18 | | 200 day DMA | 98.16 | EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.86 | 73.27 | 73.86 | | 12 day EMA | 73.9 | 74.24 | 74.63 | | 20 day EMA | 74.47 | 74.73 | 75.01 | | 35 day EMA | 74.79 | 74.95 | 75.12 | | 50 day EMA | 74.78 | 74.89 | 75 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.05 | 73.34 | 73.72 | | 12 day SMA | 74 | 74.42 | 74.98 | | 20 day SMA | 75.42 | 75.62 | 75.63 | | 35 day SMA | 75.2 | 75.26 | 75.38 | | 50 day SMA | 75.14 | 75.23 | 75.33 | | 100 day SMA | 77.11 | 77.21 | 77.31 | | 150 day SMA | 82.18 | 82.28 | 82.39 | | 200 day SMA | 98.16 | 98.72 | 99.27 |
|
|
