SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 76.78 and 77.98 | Daily Target 1 | 75.82 | | Daily Target 2 | 76.53 | | Daily Target 3 | 77.016666666667 | | Daily Target 4 | 77.73 | | Daily Target 5 | 78.22 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.25 (1.44%) |
76.35 |
76.30 - 77.50 |
0.4587 times |
Wed 30 July 2025 |
76.15 (-1.3%) |
77.15 |
76.15 - 77.15 |
0.5505 times |
Tue 29 July 2025 |
77.15 (-1.22%) |
78.00 |
77.15 - 78.00 |
0.1835 times |
Mon 28 July 2025 |
78.10 (-2.07%) |
79.95 |
78.10 - 80.00 |
0.4587 times |
Fri 25 July 2025 |
79.75 (1.14%) |
79.95 |
78.00 - 79.95 |
0.9174 times |
Thu 24 July 2025 |
78.85 (-4.71%) |
81.15 |
78.20 - 81.15 |
0.7339 times |
Wed 23 July 2025 |
82.75 (1.66%) |
80.95 |
80.95 - 82.75 |
0.6422 times |
Tue 22 July 2025 |
81.40 (-5.24%) |
87.00 |
81.15 - 87.00 |
1.4679 times |
Mon 21 July 2025 |
85.90 (10.84%) |
77.45 |
77.45 - 89.60 |
3.945 times |
Fri 18 July 2025 |
77.50 (-0.58%) |
79.90 |
77.15 - 79.90 |
0.6422 times |
Thu 17 July 2025 |
77.95 (0.58%) |
78.50 |
75.25 - 78.50 |
0.7339 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 74.78 and 78.63 | Weekly Target 1 | 73.95 | | Weekly Target 2 | 75.6 | | Weekly Target 3 | 77.8 | | Weekly Target 4 | 79.45 | | Weekly Target 5 | 81.65 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.25 (-3.13%) |
79.95 |
76.15 - 80.00 |
0.2594 times |
Fri 25 July 2025 |
79.75 (2.9%) |
77.45 |
77.45 - 89.60 |
1.2104 times |
Fri 18 July 2025 |
77.50 (0.45%) |
76.00 |
73.90 - 79.90 |
0.7205 times |
Fri 11 July 2025 |
77.15 (-3.08%) |
78.00 |
76.00 - 80.00 |
0.7781 times |
Fri 04 July 2025 |
79.60 (0.76%) |
79.00 |
77.55 - 82.40 |
0.4467 times |
Fri 27 June 2025 |
79.00 (-0.63%) |
80.10 |
75.00 - 82.00 |
0.3602 times |
Fri 20 June 2025 |
79.50 (-4.39%) |
84.00 |
79.00 - 85.70 |
0.8934 times |
Fri 13 June 2025 |
83.15 (-1.07%) |
83.00 |
82.05 - 86.45 |
1.0663 times |
Fri 06 June 2025 |
84.05 (-3.28%) |
86.00 |
80.00 - 86.00 |
2.147 times |
Fri 30 May 2025 |
86.90 (-6.21%) |
92.65 |
84.00 - 98.00 |
2.1182 times |
Fri 23 May 2025 |
92.65 (-5.46%) |
98.05 |
92.50 - 101.00 |
0.5043 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 67.73 and 83.43 | Monthly Target 1 | 64.55 | | Monthly Target 2 | 70.9 | | Monthly Target 3 | 80.25 | | Monthly Target 4 | 86.6 | | Monthly Target 5 | 95.95 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.25 (-0.45%) |
79.20 |
73.90 - 89.60 |
0.3579 times |
Mon 30 June 2025 |
77.60 (-10.7%) |
86.00 |
75.00 - 86.45 |
0.4933 times |
Fri 30 May 2025 |
86.90 (-13.92%) |
100.85 |
84.00 - 101.00 |
0.3579 times |
Wed 30 April 2025 |
100.95 (27.54%) |
79.15 |
79.15 - 108.90 |
0.333 times |
Fri 28 March 2025 |
79.15 (-34.53%) |
87.00 |
78.40 - 101.00 |
0.9057 times |
Mon 25 November 2024 |
120.90 (-21.72%) |
154.45 |
113.65 - 167.00 |
1.1282 times |
Thu 31 October 2024 |
154.45 (-13.11%) |
176.00 |
138.20 - 185.70 |
0.8559 times |
Mon 30 September 2024 |
177.75 (-3.4%) |
185.00 |
176.10 - 219.90 |
1.6853 times |
Fri 30 August 2024 |
184.00 (-1.53%) |
186.85 |
161.55 - 202.10 |
1.1749 times |
Wed 31 July 2024 |
186.85 (-6.11%) |
201.20 |
180.00 - 249.90 |
2.7077 times |
Fri 28 June 2024 |
199.00 (38.63%) |
147.35 |
115.10 - 247.10 |
5.9524 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value | | 5 day DMA | 77.68 | | 12 day DMA | 79.19 | | 20 day DMA | 78.6 | | 35 day DMA | 79.59 | | 50 day DMA | 81.94 | | 100 day DMA | 87.22 | | 150 day DMA | 112.8 | | 200 day DMA | 133.01 | EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.67 | 77.88 | 78.74 | | 12 day EMA | 78.51 | 78.74 | 79.21 | | 20 day EMA | 79.11 | 79.31 | 79.64 | | 35 day EMA | 81.03 | 81.25 | 81.55 | | 50 day EMA | 82.85 | 83.08 | 83.36 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.68 | 78 | 79.32 | | 12 day SMA | 79.19 | 79.17 | 79.1 | | 20 day SMA | 78.6 | 78.78 | 79.02 | | 35 day SMA | 79.59 | 79.76 | 80 | | 50 day SMA | 81.94 | 82.33 | 82.78 | | 100 day SMA | 87.22 | 87.66 | 88.09 | | 150 day SMA | 112.8 | 113.62 | 114.47 | | 200 day SMA | 133.01 | 133.71 | 134.33 |
|
|
