SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 449.83 and 458.53

Daily Target 1	448.08
Daily Target 2	451.57
Daily Target 3	456.78333333333
Daily Target 4	460.27
Daily Target 5	465.48

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Wed 16 July 2025	455.05 (-0.07%)	458.00	453.30 - 462.00	1.1303 times
Tue 15 July 2025	455.35 (0.69%)	454.50	450.50 - 459.90	1.6853 times
Mon 14 July 2025	452.25 (1.14%)	470.00	445.50 - 470.00	1.1691 times
Fri 11 July 2025	447.15 (-1.65%)	455.00	446.15 - 455.80	1.0806 times
Thu 10 July 2025	454.65 (-0.21%)	457.70	452.00 - 461.25	0.6473 times
Wed 09 July 2025	455.60 (-1.24%)	463.10	447.30 - 463.10	2.2765 times
Tue 08 July 2025	461.30 (-1.49%)	469.60	460.00 - 471.55	0.7173 times
Mon 07 July 2025	468.30 (-2.11%)	478.40	466.10 - 480.50	0.5826 times
Fri 04 July 2025	478.40 (-0.2%)	480.00	474.00 - 480.60	0.2372 times
Thu 03 July 2025	479.35 (0.85%)	478.60	475.00 - 482.65	0.4738 times
Wed 02 July 2025	475.30 (-0.13%)	477.95	471.15 - 481.35	0.4772 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 438.03 and 462.53

Weekly Target 1	432.35
Weekly Target 2	443.7
Weekly Target 3	456.85
Weekly Target 4	468.2
Weekly Target 5	481.35

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Wed 16 July 2025	455.05 (1.77%)	470.00	445.50 - 470.00	1.0871 times
Fri 11 July 2025	447.15 (-6.53%)	478.40	446.15 - 480.50	1.4472 times
Fri 04 July 2025	478.40 (-0.18%)	481.50	471.15 - 489.00	0.6873 times
Fri 27 June 2025	479.25 (-1.58%)	479.90	475.05 - 488.90	1.2061 times
Fri 20 June 2025	486.95 (-2.97%)	499.35	473.90 - 504.50	1.4895 times
Fri 13 June 2025	501.85 (-1.63%)	512.00	467.95 - 534.65	0.8264 times
Fri 06 June 2025	510.15 (-6.21%)	539.95	508.25 - 548.00	0.8775 times
Fri 30 May 2025	543.95 (1.24%)	537.30	532.00 - 559.50	1.3249 times
Fri 23 May 2025	537.30 (-1.02%)	544.80	521.65 - 548.55	0.4373 times
Fri 16 May 2025	542.85 (8.46%)	512.95	506.50 - 545.35	0.6168 times
Fri 09 May 2025	500.50 (0.71%)	497.00	490.00 - 515.80	1.0771 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 428.53 and 472.03

Monthly Target 1	419.68
Monthly Target 2	437.37
Monthly Target 3	463.18333333333
Monthly Target 4	480.87
Monthly Target 5	506.68

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Wed 16 July 2025	455.05 (-5.46%)	486.00	445.50 - 489.00	0.7401 times
Mon 30 June 2025	481.35 (-11.51%)	539.95	467.95 - 548.00	1.0685 times
Fri 30 May 2025	543.95 (13.05%)	470.00	468.45 - 559.50	0.9348 times
Wed 30 April 2025	481.15 (4.33%)	460.00	380.00 - 499.30	1.3527 times
Fri 28 March 2025	461.20 (-6.62%)	503.95	458.00 - 532.45	0.8263 times
Fri 28 February 2025	493.90 (-2.06%)	500.00	475.05 - 535.85	1.0955 times
Fri 31 January 2025	504.30 (-15.22%)	596.80	493.35 - 607.30	1.1361 times
Tue 31 December 2024	594.80 (-11.44%)	671.00	580.85 - 697.45	0.7577 times
Fri 29 November 2024	671.60 (-2.06%)	686.45	658.15 - 720.90	0.4886 times
Thu 31 October 2024	685.70 (-7.76%)	742.00	626.85 - 745.70	1.5998 times
Mon 30 September 2024	743.40 (8.79%)	685.00	682.50 - 768.65	1.1883 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	452.89
12 day DMA	463.22
20 day DMA	470.25
35 day DMA	490.61
50 day DMA	501.86
100 day DMA	491.7
150 day DMA	515.86
200 day DMA	557.74

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	455.27	455.38	455.4
12 day EMA	462.29	463.6	465.1
20 day EMA	470.53	472.16	473.93
35 day EMA	483.52	485.2	486.96
50 day EMA	496.85	498.56	500.32

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	452.89	453	454.19
12 day SMA	463.22	465.41	467.4
20 day SMA	470.25	471.42	472.65
35 day SMA	490.61	493.01	495.57
50 day SMA	501.86	502.98	503.92
100 day SMA	491.7	492.02	492.36
150 day SMA	515.86	517.29	518.75
200 day SMA	557.74	559.15	560.62

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	455.80	459.30	453.70 to 463.30	0.99 times
15 Tue	456.40	453.40	451.40 to 460.75	1 times
14 Mon	452.45	467.90	445.50 to 467.90	1.02 times
11 Fri	448.50	456.35	447.65 to 456.35	1 times
10 Thu	455.40	457.60	451.50 to 460.95	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	450.10	450.10	447.35 to 456.40	1.76 times
15 Tue	450.45	448.15	446.00 to 454.20	0.9 times
14 Mon	445.75	452.45	440.70 to 452.45	0.83 times
11 Fri	443.10	449.35	442.65 to 449.35	0.78 times
10 Thu	449.80	450.45	446.10 to 454.60	0.72 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	447.05	450.45	444.55 to 452.90	1.14 times
15 Tue	447.85	445.80	443.35 to 451.00	1.06 times
14 Mon	443.80	445.00	438.40 to 445.00	1.02 times
11 Fri	441.15	446.00	440.15 to 446.15	0.94 times
10 Thu	446.95	449.40	444.00 to 451.30	0.84 times

Option chain for Sona Blw SONACOMS 31 Thu July 2025 expiry

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
16 Wed July 2025	0.50	108.05	0.02
15 Tue July 2025	0.30	108.05	0.02
14 Mon July 2025	0.30	108.05	0.02
11 Fri July 2025	0.40	108.05	0.02
10 Thu July 2025	0.50	108.05	0.02

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
16 Wed July 2025	0.50	73.00	0
15 Tue July 2025	0.50	73.00	0
14 Mon July 2025	0.50	73.00	0
11 Fri July 2025	0.60	73.00	0
10 Thu July 2025	0.70	73.00	0

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
16 Wed July 2025	0.65	86.20	0.04
15 Tue July 2025	0.90	86.20	0.04
14 Mon July 2025	0.75	83.30	0.04
11 Fri July 2025	0.60	83.30	0.04
10 Thu July 2025	0.95	83.30	0.03

SonaBlw SONACOMS Option strike: 530.00

Date	CE	PE	PCR
16 Wed July 2025	0.80	75.00	0.12
15 Tue July 2025	1.20	78.40	0.12
14 Mon July 2025	0.95	78.40	0.13
11 Fri July 2025	0.85	80.90	0.09
10 Thu July 2025	1.30	73.90	0.08

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
16 Wed July 2025	1.25	68.25	0.17
15 Tue July 2025	1.40	68.25	0.18
14 Mon July 2025	1.30	68.25	0.18
11 Fri July 2025	1.20	64.55	0.15
10 Thu July 2025	1.80	64.55	0.14

SonaBlw SONACOMS Option strike: 510.00

Date	CE	PE	PCR
16 Wed July 2025	1.75	55.55	0.06
15 Tue July 2025	2.15	55.00	0.05
14 Mon July 2025	1.90	58.50	0.04
11 Fri July 2025	1.75	55.35	0.04
10 Thu July 2025	2.65	55.35	0.04

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
16 Wed July 2025	2.55	45.15	0.24
15 Tue July 2025	3.15	47.10	0.23
14 Mon July 2025	2.80	50.20	0.24
11 Fri July 2025	2.50	52.95	0.26
10 Thu July 2025	3.90	50.50	0.26

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
16 Wed July 2025	3.75	37.30	0.13
15 Tue July 2025	4.40	37.30	0.13
14 Mon July 2025	4.05	44.00	0.13
11 Fri July 2025	3.60	44.00	0.13
10 Thu July 2025	5.55	39.25	0.14

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
16 Wed July 2025	5.60	29.50	0.36
15 Tue July 2025	6.15	29.10	0.33
14 Mon July 2025	5.85	33.05	0.32
11 Fri July 2025	5.35	32.35	0.34
10 Thu July 2025	7.95	32.35	0.34

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
16 Wed July 2025	8.35	22.35	0.61
15 Tue July 2025	9.05	22.40	0.64
14 Mon July 2025	8.40	25.85	0.58
11 Fri July 2025	7.80	26.55	0.57
10 Thu July 2025	11.00	25.65	0.54

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
16 Wed July 2025	12.25	16.15	0.73
15 Tue July 2025	12.90	15.80	0.83
14 Mon July 2025	12.15	19.35	0.72
11 Fri July 2025	11.15	22.30	0.8
10 Thu July 2025	15.05	19.45	0.89

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
16 Wed July 2025	17.20	11.25	2.03
15 Tue July 2025	17.85	11.00	2.55
14 Mon July 2025	16.80	14.30	2.52
11 Fri July 2025	15.55	16.80	2.6
10 Thu July 2025	20.05	14.50	2.79

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
16 Wed July 2025	23.65	7.70	6.18
15 Tue July 2025	24.20	7.35	8.07
14 Mon July 2025	22.80	10.15	9.08
11 Fri July 2025	21.35	12.45	8
10 Thu July 2025	25.00	10.75	8.46

SonaBlw SONACOMS Option strike: 430.00

Date	CE	PE	PCR
16 Wed July 2025	31.15	5.15	6.43
15 Tue July 2025	31.95	4.85	9.76
14 Mon July 2025	30.00	7.15	23.71
11 Fri July 2025	34.45	9.00	18.88
10 Thu July 2025	34.45	7.70	18

SonaBlw SONACOMS Option strike: 420.00

Date	CE	PE	PCR
16 Wed July 2025	39.30	3.50	25.54
15 Tue July 2025	40.60	3.10	37
14 Mon July 2025	37.90	5.05	110
11 Fri July 2025	36.80	6.50	332
10 Thu July 2025	36.80	5.65	329

SonaBlw SONACOMS Option strike: 410.00

Date	CE	PE	PCR
16 Wed July 2025	48.35	2.50	8.38
15 Tue July 2025	48.10	2.25	15.29
14 Mon July 2025	42.40	3.65	103

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
16 Wed July 2025	58.60	1.75	11.06
15 Tue July 2025	57.90	1.65	11.98
14 Mon July 2025	55.20	2.50	12.98
11 Fri July 2025	59.80	3.55	13.74
10 Thu July 2025	59.80	2.95	13.61

SonaBlw SONACOMS Option strike: 380.00

Date	CE	PE	PCR
16 Wed July 2025	79.15	0.95	86
15 Tue July 2025	79.15	1.05	88.5

Feed