SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw Strong Daily Stock price targets for SonaBlw SONACOMS are 427.25 and 445.6 | Daily Target 1 | 423.82 | | Daily Target 2 | 430.68 | | Daily Target 3 | 442.16666666667 | | Daily Target 4 | 449.03 | | Daily Target 5 | 460.52 |
Daily price and volume Sona Blw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
437.55 (-2.67%) |
450.00 |
435.30 - 453.65 |
0.3985 times |
Thu 31 July 2025 |
449.55 (-2.55%) |
448.00 |
445.00 - 456.80 |
2.1494 times |
Wed 30 July 2025 |
461.30 (-1.96%) |
471.00 |
454.50 - 471.75 |
0.7626 times |
Tue 29 July 2025 |
470.50 (1.06%) |
465.00 |
463.20 - 471.95 |
0.4408 times |
Mon 28 July 2025 |
465.55 (-0.83%) |
469.05 |
464.00 - 479.70 |
0.4097 times |
Fri 25 July 2025 |
469.45 (-4.35%) |
489.00 |
467.00 - 489.95 |
1.0993 times |
Thu 24 July 2025 |
490.80 (0.37%) |
490.00 |
484.60 - 492.85 |
0.577 times |
Wed 23 July 2025 |
489.00 (3.39%) |
474.40 |
468.10 - 492.00 |
1.1953 times |
Tue 22 July 2025 |
472.95 (-3.06%) |
488.50 |
471.05 - 489.00 |
0.6421 times |
Mon 21 July 2025 |
487.90 (1.7%) |
485.10 |
484.05 - 496.45 |
2.3251 times |
Fri 18 July 2025 |
479.75 (-1.29%) |
486.00 |
473.40 - 489.00 |
1.7928 times |
Weekly price and charts SonaBlw Strong weekly Stock price targets for SonaBlw SONACOMS are 414.23 and 458.63 | Weekly Target 1 | 406.45 | | Weekly Target 2 | 422 | | Weekly Target 3 | 450.85 | | Weekly Target 4 | 466.4 | | Weekly Target 5 | 495.25 |
Weekly price and volumes for Sona Blw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
437.55 (-6.8%) |
469.05 |
435.30 - 479.70 |
0.9129 times |
Fri 25 July 2025 |
469.45 (-2.15%) |
485.10 |
467.00 - 496.45 |
1.2809 times |
Fri 18 July 2025 |
479.75 (7.29%) |
470.00 |
445.50 - 494.00 |
3.0632 times |
Fri 11 July 2025 |
447.15 (-6.53%) |
478.40 |
446.15 - 480.50 |
0.8734 times |
Fri 04 July 2025 |
478.40 (-0.18%) |
481.50 |
471.15 - 489.00 |
0.4148 times |
Fri 27 June 2025 |
479.25 (-1.58%) |
479.90 |
475.05 - 488.90 |
0.7279 times |
Fri 20 June 2025 |
486.95 (-2.97%) |
499.35 |
473.90 - 504.50 |
0.8989 times |
Fri 13 June 2025 |
501.85 (-1.63%) |
512.00 |
467.95 - 534.65 |
0.4987 times |
Fri 06 June 2025 |
510.15 (-6.21%) |
539.95 |
508.25 - 548.00 |
0.5296 times |
Fri 30 May 2025 |
543.95 (1.24%) |
537.30 |
532.00 - 559.50 |
0.7996 times |
Fri 23 May 2025 |
537.30 (-1.02%) |
544.80 |
521.65 - 548.55 |
0.2639 times |
Monthly price and charts SonaBlw Strong monthly Stock price targets for SonaBlw SONACOMS are 427.25 and 445.6 | Monthly Target 1 | 423.82 | | Monthly Target 2 | 430.68 | | Monthly Target 3 | 442.16666666667 | | Monthly Target 4 | 449.03 | | Monthly Target 5 | 460.52 |
Monthly price and volumes Sona Blw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
437.55 (-2.67%) |
450.00 |
435.30 - 453.65 |
0.0337 times |
Thu 31 July 2025 |
449.55 (-6.61%) |
486.00 |
445.00 - 496.45 |
2.4633 times |
Mon 30 June 2025 |
481.35 (-11.51%) |
539.95 |
467.95 - 548.00 |
1.0466 times |
Fri 30 May 2025 |
543.95 (13.05%) |
470.00 |
468.45 - 559.50 |
0.9156 times |
Wed 30 April 2025 |
481.15 (4.33%) |
460.00 |
380.00 - 499.30 |
1.325 times |
Fri 28 March 2025 |
461.20 (-6.62%) |
503.95 |
458.00 - 532.45 |
0.8093 times |
Fri 28 February 2025 |
493.90 (-2.06%) |
500.00 |
475.05 - 535.85 |
1.073 times |
Fri 31 January 2025 |
504.30 (-15.22%) |
596.80 |
493.35 - 607.30 |
1.1128 times |
Tue 31 December 2024 |
594.80 (-11.44%) |
671.00 |
580.85 - 697.45 |
0.7422 times |
Fri 29 November 2024 |
671.60 (-2.06%) |
686.45 |
658.15 - 720.90 |
0.4785 times |
Thu 31 October 2024 |
685.70 (-7.76%) |
742.00 |
626.85 - 745.70 |
1.567 times |
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value | | 5 day DMA | 456.89 | | 12 day DMA | 471.69 | | 20 day DMA | 465.5 | | 35 day DMA | 472.11 | | 50 day DMA | 489.22 | | 100 day DMA | 487.87 | | 150 day DMA | 503.89 | | 200 day DMA | 543.82 | EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.26 | 462.62 | 469.15 | | 12 day EMA | 463.5 | 468.22 | 471.61 | | 20 day EMA | 468.25 | 471.48 | 473.79 | | 35 day EMA | 479.17 | 481.62 | 483.51 | | 50 day EMA | 489.24 | 491.35 | 493.06 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.89 | 463.27 | 471.52 | | 12 day SMA | 471.69 | 473.15 | 473.63 | | 20 day SMA | 465.5 | 467.54 | 469.03 | | 35 day SMA | 472.11 | 473.95 | 475.7 | | 50 day SMA | 489.22 | 491.21 | 492.78 | | 100 day SMA | 487.87 | 488.71 | 489.3 | | 150 day SMA | 503.89 | 504.94 | 505.84 | | 200 day SMA | 543.82 | 544.95 | 546.06 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 01 Fri |
434.70 |
451.15 |
432.70 to 454.00 |
1.25 times |
| 31 Thu |
451.15 |
453.35 |
440.00 to 455.05 |
1.23 times |
| 30 Wed |
458.00 |
474.00 |
452.00 to 474.00 |
1.13 times |
| 29 Tue |
466.85 |
455.35 |
455.35 to 468.00 |
0.91 times |
| 28 Mon |
460.65 |
460.00 |
458.80 to 473.70 |
0.48 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 01 Fri |
432.20 |
448.05 |
430.20 to 452.70 |
1.55 times |
| 31 Thu |
448.95 |
444.00 |
442.00 to 452.75 |
0.97 times |
| 30 Wed |
455.55 |
461.60 |
450.80 to 462.20 |
0.9 times |
| 29 Tue |
464.75 |
457.50 |
457.50 to 465.10 |
0.8 times |
| 28 Mon |
457.65 |
460.00 |
457.00 to 470.05 |
0.78 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 01 Fri |
434.00 |
437.10 |
434.00 to 441.80 |
1 times |
Option chain for Sona Blw SONACOMS 28 Thu August 2025 expirySonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
0.65 | 110.00 |
0.05 |
| 31 Thu July 2025 |
0.95 | 110.00 |
0.06 |
| 30 Wed July 2025 |
1.45 | 105.55 |
0.06 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
1.10 | 86.60 |
0.04 |
| 31 Thu July 2025 |
1.80 | 86.60 |
0.06 |
| 30 Wed July 2025 |
2.40 | 86.60 |
0.09 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
1.45 | 77.40 |
0.14 |
| 31 Thu July 2025 |
2.55 | 77.40 |
0.17 |
| 30 Wed July 2025 |
3.30 | 77.40 |
0.17 |
| 29 Tue July 2025 |
4.35 | 65.00 |
0.12 |
| 28 Mon July 2025 |
3.55 | 56.50 |
0.55 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
2.00 | 87.35 |
0.22 |
| 31 Thu July 2025 |
3.10 | 74.00 |
0.23 |
| 30 Wed July 2025 |
4.30 | 68.60 |
0.26 |
| 29 Tue July 2025 |
5.80 | 44.80 |
0.17 |
| 28 Mon July 2025 |
4.90 | 44.80 |
0.16 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
2.65 | 60.65 |
0.13 |
| 31 Thu July 2025 |
4.50 | 60.65 |
0.3 |
| 30 Wed July 2025 |
5.85 | 60.65 |
0.44 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
3.45 | 68.55 |
0.16 |
| 31 Thu July 2025 |
5.70 | 52.10 |
0.19 |
| 30 Wed July 2025 |
7.55 | 50.50 |
0.21 |
| 29 Tue July 2025 |
10.00 | 42.15 |
0.16 |
| 28 Mon July 2025 |
8.25 | 47.70 |
0.18 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
4.50 | 47.90 |
0.22 |
| 31 Thu July 2025 |
7.20 | 47.90 |
0.36 |
| 30 Wed July 2025 |
10.00 | 42.40 |
0.31 |
| 29 Tue July 2025 |
12.60 | 38.30 |
0.34 |
| 28 Mon July 2025 |
10.95 | 34.50 |
0.56 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
5.85 | 49.90 |
0.54 |
| 31 Thu July 2025 |
10.05 | 39.00 |
0.65 |
| 30 Wed July 2025 |
12.80 | 34.05 |
0.82 |
| 29 Tue July 2025 |
16.35 | 28.65 |
1.04 |
| 28 Mon July 2025 |
14.10 | 32.95 |
0.98 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
7.75 | 40.70 |
0.56 |
| 31 Thu July 2025 |
13.05 | 31.25 |
0.66 |
| 30 Wed July 2025 |
16.15 | 27.95 |
0.46 |
| 29 Tue July 2025 |
20.55 | 22.95 |
0.6 |
| 28 Mon July 2025 |
17.50 | 26.95 |
0.44 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
10.25 | 35.25 |
0.66 |
| 31 Thu July 2025 |
16.70 | 25.65 |
1.12 |
| 30 Wed July 2025 |
20.45 | 22.30 |
1.64 |
| 29 Tue July 2025 |
25.60 | 18.15 |
1.68 |
| 28 Mon July 2025 |
21.85 | 21.55 |
2.18 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
13.45 | 28.75 |
1.37 |
| 31 Thu July 2025 |
21.45 | 20.50 |
2.65 |
| 30 Wed July 2025 |
25.40 | 17.40 |
1.83 |
| 29 Tue July 2025 |
31.45 | 14.00 |
3.45 |
| 28 Mon July 2025 |
34.10 | 16.60 |
3.88 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
17.25 | 22.60 |
2.05 |
| 31 Thu July 2025 |
26.30 | 15.90 |
1.73 |
| 30 Wed July 2025 |
30.70 | 13.25 |
1.43 |
| 29 Tue July 2025 |
37.90 | 10.50 |
0.63 |
| 28 Mon July 2025 |
37.80 | 12.85 |
4.5 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
22.20 | 17.60 |
7 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
27.50 | 13.45 |
26 |
| 31 Thu July 2025 |
40.50 | 9.35 |
62 |
| 30 Wed July 2025 |
42.85 | 7.30 |
99 |
SonaBlw SONACOMS Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
37.40 | 10.35 |
26.5 |
| 31 Thu July 2025 |
50.70 | 7.00 |
19 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Fri August 2025 |
42.20 | 7.30 |
15.97 |
| 31 Thu July 2025 |
58.95 | 5.35 |
16.68 |
| 30 Wed July 2025 |
58.95 | 3.75 |
7.93 |
| 29 Tue July 2025 |
66.00 | 3.00 |
2.86 |
| 28 Mon July 2025 |
64.00 | 3.85 |
2.63 |
|
