SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 477.15 and 485

Daily Target 1	475.15
Daily Target 2	479.15
Daily Target 3	483
Daily Target 4	487
Daily Target 5	490.85

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Wed 29 October 2025	483.15 (-0.25%)	485.00	479.00 - 486.85	0.4582 times
Tue 28 October 2025	484.35 (0.1%)	496.05	476.10 - 503.40	2.4196 times
Mon 27 October 2025	483.85 (1.08%)	478.70	476.25 - 487.00	0.7023 times
Fri 24 October 2025	478.70 (0.14%)	477.60	471.80 - 481.35	0.8388 times
Thu 23 October 2025	478.05 (3.49%)	472.10	467.20 - 482.45	1.3165 times
Tue 21 October 2025	461.95 (0.16%)	465.00	460.00 - 465.35	0.0432 times
Mon 20 October 2025	461.20 (-0.22%)	462.05	458.60 - 465.35	0.7162 times
Fri 17 October 2025	462.20 (-1.36%)	466.60	460.10 - 471.15	0.6864 times
Thu 16 October 2025	468.55 (3.6%)	452.25	452.25 - 474.00	2.0393 times
Wed 15 October 2025	452.25 (-0.12%)	452.80	445.60 - 458.00	0.7794 times
Tue 14 October 2025	452.80 (3.91%)	435.50	434.40 - 456.80	2.2267 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 479.63 and 506.93

Weekly Target 1	460.25
Weekly Target 2	471.7
Weekly Target 3	487.55
Weekly Target 4	499
Weekly Target 5	514.85

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Wed 29 October 2025	483.15 (0.93%)	478.70	476.10 - 503.40	0.6241 times
Fri 24 October 2025	478.70 (3.57%)	462.05	458.60 - 482.45	0.5081 times
Fri 17 October 2025	462.20 (6.79%)	434.00	424.60 - 474.00	1.1312 times
Fri 10 October 2025	432.80 (3.12%)	422.00	404.35 - 448.50	0.9537 times
Fri 03 October 2025	419.70 (3.1%)	410.10	402.30 - 421.40	0.3898 times
Fri 26 September 2025	407.10 (-6.67%)	436.25	405.75 - 437.25	0.7666 times
Fri 19 September 2025	436.20 (1.84%)	431.00	430.20 - 441.20	0.4215 times
Fri 12 September 2025	428.30 (-2.9%)	442.50	426.05 - 459.35	0.8614 times
Fri 05 September 2025	441.10 (-0.44%)	443.95	436.60 - 455.90	0.9439 times
Fri 29 August 2025	443.05 (-1.47%)	449.65	441.80 - 463.20	3.3995 times
Fri 22 August 2025	449.65 (-0.49%)	454.95	441.55 - 466.65	0.9698 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 443.75 and 542.8

Monthly Target 1	364.58
Monthly Target 2	423.87
Monthly Target 3	463.63333333333
Monthly Target 4	522.92
Monthly Target 5	562.68

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Wed 29 October 2025	483.15 (17.34%)	414.85	404.35 - 503.40	1.0679 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.0191 times
Fri 29 August 2025	443.05 (-1.45%)	450.00	431.35 - 466.65	1.6975 times
Thu 31 July 2025	449.55 (-6.61%)	486.00	445.00 - 496.45	1.7507 times
Mon 30 June 2025	481.35 (-11.51%)	539.95	467.95 - 548.00	0.7438 times
Fri 30 May 2025	543.95 (13.05%)	470.00	468.45 - 559.50	0.6507 times
Wed 30 April 2025	481.15 (4.33%)	460.00	380.00 - 499.30	0.9417 times
Fri 28 March 2025	461.20 (-6.62%)	503.95	458.00 - 532.45	0.5752 times
Fri 28 February 2025	493.90 (-2.06%)	500.00	475.05 - 535.85	0.7626 times
Fri 31 January 2025	504.30 (-15.22%)	596.80	493.35 - 607.30	0.7909 times
Tue 31 December 2024	594.80 (-11.44%)	671.00	580.85 - 697.45	0.5275 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	481.62
12 day DMA	466.9
20 day DMA	447.19
35 day DMA	439.04
50 day DMA	441.73
100 day DMA	457.07
150 day DMA	469.11
200 day DMA	481.77

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	479.48	477.64	474.29
12 day EMA	466.74	463.76	460.02
20 day EMA	456.86	454.09	450.91
35 day EMA	450.43	448.5	446.39
50 day EMA	446.1	444.59	442.97

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	481.62	477.38	472.75
12 day SMA	466.9	462.7	458.13
20 day SMA	447.19	443.3	439.44
35 day SMA	439.04	438.22	436.98
50 day SMA	441.73	441.11	440.4
100 day SMA	457.07	457.52	458.06
150 day SMA	469.11	469.27	469.43
200 day SMA	481.77	482.27	482.76

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	486.40	490.00	481.35 to 491.00	1.36 times
28 Tue	486.25	495.00	478.00 to 506.45	1.38 times
27 Mon	487.40	479.40	476.65 to 490.60	1.22 times
24 Fri	480.80	480.05	473.75 to 484.35	0.68 times
23 Thu	480.05	472.75	470.50 to 484.65	0.36 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	489.55	491.25	486.00 to 492.60	1.38 times
28 Tue	489.75	506.55	481.30 to 507.15	1.24 times
27 Mon	489.75	485.00	482.00 to 492.50	0.93 times
24 Fri	483.35	478.10	477.80 to 485.90	0.79 times
23 Thu	482.45	475.60	474.20 to 486.40	0.67 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	490.15	490.15	490.15 to 490.15	1 times

Option chain for Sona Blw SONACOMS 25 Tue November 2025 expiry

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
29 Wed October 2025	2.55	67.30	0.01

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
29 Wed October 2025	3.40	57.50	0.08
28 Tue October 2025	3.70	58.55	0.06
27 Mon October 2025	5.35	58.50	0.06

SonaBlw SONACOMS Option strike: 530.00

Date	CE	PE	PCR
29 Wed October 2025	4.50	46.25	0.01

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
29 Wed October 2025	6.25	39.75	0.06
28 Tue October 2025	6.65	41.60	0.02
27 Mon October 2025	9.25	40.00	0.01
24 Fri October 2025	7.80	45.15	0.03
23 Thu October 2025	8.10	58.95	0.01

SonaBlw SONACOMS Option strike: 505.00

Date	CE	PE	PCR
29 Wed October 2025	9.95	28.50	0.16

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
29 Wed October 2025	11.35	25.25	0.13
28 Tue October 2025	12.35	25.40	0.14
27 Mon October 2025	15.55	28.00	0.13
24 Fri October 2025	13.05	32.25	0.09
23 Thu October 2025	13.25	32.00	0.06

SonaBlw SONACOMS Option strike: 495.00

Date	CE	PE	PCR
29 Wed October 2025	13.35	21.35	0.28
28 Tue October 2025	14.25	22.90	0.2
27 Mon October 2025	17.50	24.15	0.06

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
29 Wed October 2025	15.35	18.70	0.32
28 Tue October 2025	16.45	19.90	0.28

SonaBlw SONACOMS Option strike: 485.00

Date	CE	PE	PCR
29 Wed October 2025	17.65	16.15	0.49
28 Tue October 2025	18.60	16.65	0.48
27 Mon October 2025	22.00	19.85	0.8

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
29 Wed October 2025	20.10	13.60	1.14
28 Tue October 2025	21.15	14.70	1.32
27 Mon October 2025	24.35	17.50	0.74
24 Fri October 2025	21.15	20.05	0.55
23 Thu October 2025	20.90	20.55	0.66

SonaBlw SONACOMS Option strike: 475.00

Date	CE	PE	PCR
29 Wed October 2025	23.10	11.45	2.38
28 Tue October 2025	24.30	12.35	2.75
27 Mon October 2025	27.25	15.20	3.4
24 Fri October 2025	23.65	17.90	1.12
23 Thu October 2025	22.40	18.10	1.42

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
29 Wed October 2025	26.20	9.85	2.35
28 Tue October 2025	24.65	10.40	1.63
27 Mon October 2025	30.20	13.55	0.76
24 Fri October 2025	26.30	16.75	0.35
23 Thu October 2025	25.75	15.35	0.26

SonaBlw SONACOMS Option strike: 465.00

Date	CE	PE	PCR
29 Wed October 2025	28.60	8.00	2.27
28 Tue October 2025	28.75	8.75	2.92
27 Mon October 2025	30.10	11.70	3.67

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
29 Wed October 2025	32.40	6.60	12.86
28 Tue October 2025	35.50	7.50	37.33
27 Mon October 2025	38.00	10.20	222

SonaBlw SONACOMS Option strike: 455.00

Date	CE	PE	PCR
29 Wed October 2025	35.20	5.40	13

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
29 Wed October 2025	40.00	4.40	1.88
28 Tue October 2025	41.65	5.15	1.63
27 Mon October 2025	44.60	7.45	4.89
24 Fri October 2025	39.85	8.90	4.73
23 Thu October 2025	41.40	8.75	3

SonaBlw SONACOMS Option strike: 445.00

Date	CE	PE	PCR
29 Wed October 2025	46.55	3.95	5.75
28 Tue October 2025	16.30	4.60	24
27 Mon October 2025	16.30	6.40	28
24 Fri October 2025	16.30	7.60	8

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
29 Wed October 2025	48.75	3.00	4.61
28 Tue October 2025	48.05	3.55	5.8
27 Mon October 2025	52.00	5.35	6.46
24 Fri October 2025	41.20	6.75	5.17
23 Thu October 2025	41.20	6.35	3.61

SonaBlw SONACOMS Option strike: 435.00

Date	CE	PE	PCR
29 Wed October 2025	51.35	2.40	12

SonaBlw SONACOMS Option strike: 430.00

Date	CE	PE	PCR
29 Wed October 2025	57.55	2.05	4.69
28 Tue October 2025	61.10	2.50	13.33
27 Mon October 2025	53.30	4.00	5.67
24 Fri October 2025	53.30	4.85	2.67

SonaBlw SONACOMS Option strike: 420.00

Date	CE	PE	PCR
29 Wed October 2025	66.90	1.40	4.67
28 Tue October 2025	69.00	1.70	4.84
27 Mon October 2025	68.90	2.80	6
24 Fri October 2025	63.90	3.40	4.16
23 Thu October 2025	63.90	2.95	2.53

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
29 Wed October 2025	89.50	0.70	21
28 Tue October 2025	89.50	0.80	28
27 Mon October 2025	89.50	1.50	35.25
24 Fri October 2025	79.40	1.95	76.5
23 Thu October 2025	80.00	1.55	31

Feed