SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv Strong Daily Stock price targets for SomiConv SOMICONVEY are 154.63 and 158.33 | Daily Target 1 | 153.85 | | Daily Target 2 | 155.4 | | Daily Target 3 | 157.55 | | Daily Target 4 | 159.1 | | Daily Target 5 | 161.25 |
Daily price and volume Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.95 (-1.14%) |
158.99 |
156.00 - 159.70 |
1.0694 times |
Mon 27 October 2025 |
158.76 (3.33%) |
156.73 |
154.80 - 160.83 |
1.9308 times |
Fri 24 October 2025 |
153.65 (0.23%) |
155.86 |
151.61 - 160.39 |
2.0337 times |
Thu 23 October 2025 |
153.29 (0.56%) |
154.99 |
151.50 - 154.99 |
0.8418 times |
Tue 21 October 2025 |
152.43 (2.71%) |
152.41 |
150.05 - 152.99 |
0.8692 times |
Mon 20 October 2025 |
148.41 (2.61%) |
150.45 |
145.58 - 150.45 |
1.23 times |
Fri 17 October 2025 |
144.63 (1.05%) |
145.36 |
143.62 - 146.00 |
0.5282 times |
Thu 16 October 2025 |
143.13 (0.3%) |
142.70 |
142.70 - 145.00 |
0.6226 times |
Wed 15 October 2025 |
142.70 (-0.36%) |
142.30 |
141.00 - 144.39 |
0.333 times |
Tue 14 October 2025 |
143.21 (-1%) |
142.50 |
142.50 - 151.59 |
0.5413 times |
Mon 13 October 2025 |
144.65 (-1.06%) |
144.40 |
143.51 - 148.18 |
0.3714 times |
Weekly price and charts SomiConv Strong weekly Stock price targets for SomiConv SOMICONVEY are 155.88 and 161.91 | Weekly Target 1 | 151.5 | | Weekly Target 2 | 154.22 | | Weekly Target 3 | 157.52666666667 | | Weekly Target 4 | 160.25 | | Weekly Target 5 | 163.56 |
Weekly price and volumes for Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.95 (2.15%) |
156.73 |
154.80 - 160.83 |
0.6538 times |
Fri 24 October 2025 |
153.65 (6.24%) |
150.45 |
145.58 - 160.39 |
1.0841 times |
Fri 17 October 2025 |
144.63 (-1.07%) |
144.40 |
141.00 - 151.59 |
0.5222 times |
Fri 10 October 2025 |
146.20 (-8.31%) |
160.99 |
142.15 - 169.40 |
2.391 times |
Fri 03 October 2025 |
159.45 (19.27%) |
134.20 |
130.00 - 161.94 |
1.9061 times |
Fri 26 September 2025 |
133.69 (-4.72%) |
139.00 |
132.01 - 142.00 |
0.4911 times |
Fri 19 September 2025 |
140.32 (4.6%) |
140.00 |
130.97 - 143.70 |
1.2611 times |
Fri 12 September 2025 |
134.15 (-6.35%) |
146.70 |
133.01 - 146.70 |
0.7974 times |
Fri 05 September 2025 |
143.25 (2.24%) |
140.05 |
139.96 - 147.73 |
0.3897 times |
Fri 29 August 2025 |
140.11 (-3.95%) |
148.00 |
139.20 - 148.90 |
0.5035 times |
Fri 22 August 2025 |
145.87 (-2.94%) |
154.16 |
144.00 - 154.18 |
0.7096 times |
Monthly price and charts SomiConv Strong monthly Stock price targets for SomiConv SOMICONVEY are 143.48 and 182.88 | Monthly Target 1 | 112.72 | | Monthly Target 2 | 134.83 | | Monthly Target 3 | 152.11666666667 | | Monthly Target 4 | 174.23 | | Monthly Target 5 | 191.52 |
Monthly price and volumes Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.95 (19.74%) |
130.00 |
130.00 - 169.40 |
1.1315 times |
Tue 30 September 2025 |
131.08 (-6.44%) |
140.05 |
130.97 - 147.73 |
0.5455 times |
Fri 29 August 2025 |
140.11 (-7.66%) |
151.17 |
139.20 - 162.87 |
0.4191 times |
Thu 31 July 2025 |
151.73 (-7.62%) |
164.63 |
142.97 - 169.45 |
0.5695 times |
Mon 30 June 2025 |
164.24 (-12.41%) |
150.00 |
150.00 - 172.78 |
1.4702 times |
Fri 30 May 2025 |
187.50 (5.38%) |
179.04 |
169.22 - 203.99 |
0.696 times |
Wed 30 April 2025 |
177.93 (0.09%) |
185.89 |
158.01 - 207.02 |
1.3028 times |
Fri 28 March 2025 |
177.77 (29.76%) |
143.47 |
125.15 - 200.01 |
2.0902 times |
Fri 28 February 2025 |
137.00 (-24.09%) |
182.00 |
126.08 - 200.00 |
0.6179 times |
Fri 31 January 2025 |
180.48 (-11.57%) |
215.00 |
158.02 - 216.89 |
1.1572 times |
Tue 31 December 2024 |
204.09 (-3.74%) |
187.00 |
165.27 - 227.90 |
1.5413 times |
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value | | 5 day DMA | 155.02 | | 12 day DMA | 149 | | 20 day DMA | 146.43 | | 35 day DMA | 142.7 | | 50 day DMA | 143.69 | | 100 day DMA | 149.2 | | 150 day DMA | 160.48 | | 200 day DMA | 163.18 | EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.68 | 153.55 | 150.95 | | 12 day EMA | 150.55 | 149.39 | 147.69 | | 20 day EMA | 147.98 | 147.04 | 145.81 | | 35 day EMA | 146.43 | 145.81 | 145.05 | | 50 day EMA | 145.23 | 144.75 | 144.18 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.02 | 153.31 | 150.48 | | 12 day SMA | 149 | 147.93 | 146.85 | | 20 day SMA | 146.43 | 145.27 | 144.13 | | 35 day SMA | 142.7 | 142.31 | 141.86 | | 50 day SMA | 143.69 | 143.52 | 143.4 | | 100 day SMA | 149.2 | 149.27 | 149.32 | | 150 day SMA | 160.48 | 160.61 | 160.7 | | 200 day SMA | 163.18 | 163.39 | 163.63 |
|
|
