SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv Strong Daily Stock price targets for SomiConv SOMICONVEY are 144.89 and 147.84 | Daily Target 1 | 142.63 | | Daily Target 2 | 144.2 | | Daily Target 3 | 145.57666666667 | | Daily Target 4 | 147.15 | | Daily Target 5 | 148.53 |
Daily price and volume Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
145.78 (0.4%) |
145.32 |
144.00 - 146.95 |
0.6853 times |
Tue 02 September 2025 |
145.20 (1.24%) |
144.27 |
143.00 - 146.78 |
0.6195 times |
Mon 01 September 2025 |
143.42 (2.36%) |
140.05 |
139.96 - 145.00 |
0.8949 times |
Fri 29 August 2025 |
140.11 (-0.25%) |
142.69 |
139.20 - 144.00 |
0.8614 times |
Thu 28 August 2025 |
140.46 (-2.88%) |
141.20 |
140.07 - 145.18 |
0.6496 times |
Tue 26 August 2025 |
144.62 (-0.75%) |
145.55 |
140.61 - 148.06 |
2.0642 times |
Mon 25 August 2025 |
145.72 (-0.1%) |
148.00 |
143.80 - 148.90 |
0.8975 times |
Fri 22 August 2025 |
145.87 (-2.85%) |
150.63 |
144.00 - 152.36 |
1.4096 times |
Thu 21 August 2025 |
150.15 (-0.38%) |
151.11 |
148.75 - 152.99 |
0.9436 times |
Wed 20 August 2025 |
150.72 (-1.35%) |
153.87 |
149.46 - 153.87 |
0.9743 times |
Tue 19 August 2025 |
152.79 (2.72%) |
148.50 |
148.50 - 154.00 |
1.8695 times |
Weekly price and charts SomiConv Strong weekly Stock price targets for SomiConv SOMICONVEY are 142.87 and 149.86 | Weekly Target 1 | 137.24 | | Weekly Target 2 | 141.51 | | Weekly Target 3 | 144.23 | | Weekly Target 4 | 148.5 | | Weekly Target 5 | 151.22 |
Weekly price and volumes for Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
145.78 (4.05%) |
140.05 |
139.96 - 146.95 |
0.4167 times |
Fri 29 August 2025 |
140.11 (-3.95%) |
148.00 |
139.20 - 148.90 |
0.8473 times |
Fri 22 August 2025 |
145.87 (-2.94%) |
154.16 |
144.00 - 154.18 |
1.1942 times |
Thu 14 August 2025 |
150.29 (3.11%) |
146.50 |
145.05 - 162.87 |
1.0562 times |
Fri 08 August 2025 |
145.76 (-3.24%) |
152.20 |
142.01 - 152.20 |
0.8542 times |
Fri 01 August 2025 |
150.64 (-0.13%) |
153.93 |
142.97 - 153.93 |
0.5182 times |
Fri 25 July 2025 |
150.83 (-1.85%) |
155.88 |
148.50 - 157.51 |
1.0707 times |
Fri 18 July 2025 |
153.68 (-2.36%) |
157.60 |
148.00 - 158.83 |
0.8358 times |
Fri 11 July 2025 |
157.39 (2.35%) |
153.00 |
152.41 - 169.45 |
1.7089 times |
Fri 04 July 2025 |
153.77 (-6.12%) |
166.20 |
151.50 - 169.94 |
1.4977 times |
Fri 27 June 2025 |
163.79 (6.14%) |
157.46 |
152.10 - 172.78 |
2.1115 times |
Monthly price and charts SomiConv Strong monthly Stock price targets for SomiConv SOMICONVEY are 142.87 and 149.86 | Monthly Target 1 | 137.24 | | Monthly Target 2 | 141.51 | | Monthly Target 3 | 144.23 | | Monthly Target 4 | 148.5 | | Monthly Target 5 | 151.22 |
Monthly price and volumes Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
145.78 (4.05%) |
140.05 |
139.96 - 146.95 |
0.0441 times |
Fri 29 August 2025 |
140.11 (-7.66%) |
151.17 |
139.20 - 162.87 |
0.423 times |
Thu 31 July 2025 |
151.73 (-7.62%) |
164.63 |
142.97 - 169.45 |
0.5748 times |
Mon 30 June 2025 |
164.24 (-12.41%) |
150.00 |
150.00 - 172.78 |
1.4839 times |
Fri 30 May 2025 |
187.50 (5.38%) |
179.04 |
169.22 - 203.99 |
0.7025 times |
Wed 30 April 2025 |
177.93 (0.09%) |
185.89 |
158.01 - 207.02 |
1.3149 times |
Fri 28 March 2025 |
177.77 (29.76%) |
143.47 |
125.15 - 200.01 |
2.1097 times |
Fri 28 February 2025 |
137.00 (-24.09%) |
182.00 |
126.08 - 200.00 |
0.6237 times |
Fri 31 January 2025 |
180.48 (-11.57%) |
215.00 |
158.02 - 216.89 |
1.168 times |
Tue 31 December 2024 |
204.09 (-3.74%) |
187.00 |
165.27 - 227.90 |
1.5556 times |
Thu 27 June 2024 |
212.02 (55.78%) |
137.05 |
116.05 - 235.58 |
2.6634 times |
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value | | 5 day DMA | 142.99 | | 12 day DMA | 146.13 | | 20 day DMA | 147.04 | | 35 day DMA | 149.12 | | 50 day DMA | 152.07 | | 100 day DMA | 164.91 | | 150 day DMA | 165.53 | | 200 day DMA | 169.63 | EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.52 | 143.89 | 143.24 | | 12 day EMA | 145.56 | 145.52 | 145.58 | | 20 day EMA | 146.92 | 147.04 | 147.23 | | 35 day EMA | 149.31 | 149.52 | 149.77 | | 50 day EMA | 151.43 | 151.66 | 151.92 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.99 | 142.76 | 142.87 | | 12 day SMA | 146.13 | 146.51 | 146.76 | | 20 day SMA | 147.04 | 147.28 | 147.55 | | 35 day SMA | 149.12 | 149.38 | 149.73 | | 50 day SMA | 152.07 | 152.31 | 152.49 | | 100 day SMA | 164.91 | 165.07 | 165.23 | | 150 day SMA | 165.53 | 165.83 | 166.15 | | 200 day SMA | 169.63 | 169.57 | 169.52 |
|
|
