SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv Strong Daily Stock price targets for SomiConv SOMICONVEY are 184.69 and 189.99 | Daily Target 1 | 180.46 | | Daily Target 2 | 183.61 | | Daily Target 3 | 185.75666666667 | | Daily Target 4 | 188.91 | | Daily Target 5 | 191.06 |
Daily price and volume Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
186.77 (6.32%) |
185.00 |
182.60 - 187.90 |
0.9661 times |
| Fri 02 May 2025 |
175.66 (-1.28%) |
179.04 |
169.22 - 182.39 |
0.3144 times |
| Wed 30 April 2025 |
177.93 (-4.34%) |
184.50 |
175.15 - 187.42 |
0.5785 times |
| Tue 29 April 2025 |
186.01 (-1.04%) |
191.60 |
184.41 - 192.19 |
0.3009 times |
| Mon 28 April 2025 |
187.97 (-0.17%) |
189.90 |
185.41 - 194.00 |
1.1555 times |
| Fri 25 April 2025 |
188.29 (-1.46%) |
191.08 |
184.35 - 194.00 |
1.1238 times |
| Thu 24 April 2025 |
191.08 (-1.53%) |
196.00 |
189.90 - 198.46 |
0.7183 times |
| Wed 23 April 2025 |
194.04 (0.19%) |
203.95 |
191.15 - 204.99 |
2.1682 times |
| Tue 22 April 2025 |
193.68 (-1.08%) |
194.50 |
192.00 - 199.15 |
0.3873 times |
| Mon 21 April 2025 |
195.80 (4.74%) |
190.00 |
188.18 - 200.00 |
2.287 times |
| Thu 17 April 2025 |
186.94 (-2.08%) |
193.49 |
185.00 - 193.49 |
0.7113 times |
Weekly price and charts SomiConv Strong weekly Stock price targets for SomiConv SOMICONVEY are 184.69 and 189.99 | Weekly Target 1 | 180.46 | | Weekly Target 2 | 183.61 | | Weekly Target 3 | 185.75666666667 | | Weekly Target 4 | 188.91 | | Weekly Target 5 | 191.06 |
Weekly price and volumes for Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
186.77 (6.32%) |
185.00 |
182.60 - 187.90 |
0.1495 times |
| Fri 02 May 2025 |
175.66 (-6.71%) |
189.90 |
169.22 - 194.00 |
0.3636 times |
| Fri 25 April 2025 |
188.29 (0.72%) |
190.00 |
184.35 - 204.99 |
1.0346 times |
| Thu 17 April 2025 |
186.94 (8.36%) |
176.00 |
173.23 - 207.02 |
2.0952 times |
| Fri 11 April 2025 |
172.52 (-3.38%) |
176.00 |
158.01 - 176.98 |
0.1923 times |
| Fri 04 April 2025 |
178.56 (0.44%) |
185.89 |
172.15 - 186.00 |
0.1264 times |
| Fri 28 March 2025 |
177.77 (-2.16%) |
185.00 |
168.44 - 190.00 |
0.4759 times |
| Fri 21 March 2025 |
181.69 (0.46%) |
184.00 |
167.02 - 184.99 |
0.4394 times |
| Thu 13 March 2025 |
180.85 (-1.88%) |
187.01 |
168.41 - 200.01 |
1.6372 times |
| Fri 07 March 2025 |
184.31 (34.53%) |
143.47 |
125.15 - 185.10 |
3.4858 times |
| Fri 28 February 2025 |
137.00 (0.71%) |
134.00 |
126.21 - 144.87 |
0.2023 times |
Monthly price and charts SomiConv Strong monthly Stock price targets for SomiConv SOMICONVEY are 178 and 196.68 | Monthly Target 1 | 162.62 | | Monthly Target 2 | 174.69 | | Monthly Target 3 | 181.29666666667 | | Monthly Target 4 | 193.37 | | Monthly Target 5 | 199.98 |
Monthly price and volumes Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
186.77 (4.97%) |
179.04 |
169.22 - 187.90 |
0.0404 times |
| Wed 30 April 2025 |
177.93 (0.09%) |
185.89 |
158.01 - 207.02 |
0.7667 times |
| Fri 28 March 2025 |
177.77 (29.76%) |
143.47 |
125.15 - 200.01 |
1.2301 times |
| Fri 28 February 2025 |
137.00 (-24.09%) |
182.00 |
126.08 - 200.00 |
0.3636 times |
| Fri 31 January 2025 |
180.48 (-11.57%) |
215.00 |
158.02 - 216.89 |
0.681 times |
| Tue 31 December 2024 |
204.09 (-3.74%) |
187.00 |
165.27 - 227.90 |
0.907 times |
| Thu 27 June 2024 |
212.02 (55.78%) |
137.05 |
116.05 - 235.58 |
1.5529 times |
| Fri 31 May 2024 |
136.10 (35.76%) |
135.25 |
130.15 - 148.75 |
0.3874 times |
| Wed 01 November 2023 |
100.25 (0%) |
104.95 |
99.50 - 104.95 |
0.1405 times |
| Tue 31 October 2023 |
100.25 (76.81%) |
68.00 |
67.10 - 116.45 |
3.9305 times |
| Wed 07 June 2023 |
56.70 (10.1%) |
51.50 |
49.55 - 64.20 |
2.1511 times |
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value | | 5 day DMA | 182.87 | | 12 day DMA | 187.92 | | 20 day DMA | 182.13 | | 35 day DMA | 181.02 | | 50 day DMA | 169.03 | | 100 day DMA | 180.24 | | 150 day DMA | 154.86 | | 200 day DMA | 126.56 | EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.44 | 181.77 | 184.82 | | 12 day EMA | 184.16 | 183.69 | 185.15 | | 20 day EMA | 182.57 | 182.13 | 182.81 | | 35 day EMA | 176.88 | 176.3 | 176.34 | | 50 day EMA | 171.16 | 170.52 | 170.31 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.87 | 183.17 | 186.26 | | 12 day SMA | 187.92 | 188.09 | 187.83 | | 20 day SMA | 182.13 | 181.8 | 181.91 | | 35 day SMA | 181.02 | 180.95 | 180.34 | | 50 day SMA | 169.03 | 168.66 | 168.6 | | 100 day SMA | 180.24 | 180.34 | 180.22 | | 150 day SMA | 154.86 | 153.94 | 153.09 | | 200 day SMA | 126.56 | 125.79 | 125.08 |
|
|
