SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv Strong Daily Stock price targets for SomiConv SOMICONVEY are 148.35 and 154.92 | Daily Target 1 | 146.91 | | Daily Target 2 | 149.78 | | Daily Target 3 | 153.48333333333 | | Daily Target 4 | 156.35 | | Daily Target 5 | 160.05 |
Daily price and volume Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
152.64 (-1.61%) |
155.68 |
150.62 - 157.19 |
0.4003 times |
Mon 14 July 2025 |
155.13 (-1.44%) |
157.60 |
153.05 - 158.48 |
0.2577 times |
Fri 11 July 2025 |
157.39 (0.18%) |
156.77 |
155.00 - 157.50 |
0.2305 times |
Thu 10 July 2025 |
157.10 (0.19%) |
157.95 |
154.40 - 159.34 |
0.2286 times |
Wed 09 July 2025 |
156.80 (-0.87%) |
159.64 |
156.00 - 159.64 |
0.4557 times |
Tue 08 July 2025 |
158.18 (0.11%) |
157.05 |
157.05 - 162.00 |
0.2608 times |
Mon 07 July 2025 |
158.01 (2.76%) |
153.00 |
152.41 - 169.45 |
4.5209 times |
Fri 04 July 2025 |
153.77 (-3.62%) |
164.70 |
151.50 - 164.70 |
2.2628 times |
Thu 03 July 2025 |
159.54 (0.35%) |
159.35 |
158.01 - 162.98 |
0.5976 times |
Wed 02 July 2025 |
158.99 (-0.68%) |
161.22 |
156.00 - 161.22 |
0.7852 times |
Tue 01 July 2025 |
160.08 (-2.53%) |
164.63 |
158.50 - 166.70 |
0.8077 times |
Weekly price and charts SomiConv Strong weekly Stock price targets for SomiConv SOMICONVEY are 147.7 and 155.56 | Weekly Target 1 | 146.05 | | Weekly Target 2 | 149.35 | | Weekly Target 3 | 153.91333333333 | | Weekly Target 4 | 157.21 | | Weekly Target 5 | 161.77 |
Weekly price and volumes for Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
152.64 (-3.02%) |
157.60 |
150.62 - 158.48 |
0.0898 times |
Fri 11 July 2025 |
157.39 (2.35%) |
153.00 |
152.41 - 169.45 |
0.7776 times |
Fri 04 July 2025 |
153.77 (-6.12%) |
166.20 |
151.50 - 169.94 |
0.6815 times |
Fri 27 June 2025 |
163.79 (6.14%) |
157.46 |
152.10 - 172.78 |
0.9608 times |
Fri 20 June 2025 |
154.31 (-1.93%) |
158.14 |
150.00 - 160.58 |
0.398 times |
Fri 13 June 2025 |
157.35 (2.78%) |
154.70 |
153.33 - 162.58 |
0.5576 times |
Fri 06 June 2025 |
153.10 (-18.35%) |
150.00 |
150.00 - 167.19 |
4.3858 times |
Fri 30 May 2025 |
187.50 (0.73%) |
183.00 |
180.04 - 197.00 |
0.7881 times |
Fri 23 May 2025 |
186.15 (-2.69%) |
195.00 |
181.30 - 198.00 |
0.57 times |
Fri 16 May 2025 |
191.29 (8.28%) |
188.95 |
181.79 - 203.99 |
0.7906 times |
Fri 09 May 2025 |
176.67 (0.57%) |
185.00 |
175.01 - 189.85 |
0.7965 times |
Monthly price and charts SomiConv Strong monthly Stock price targets for SomiConv SOMICONVEY are 142.22 and 161.05 | Monthly Target 1 | 138.74 | | Monthly Target 2 | 145.69 | | Monthly Target 3 | 157.57 | | Monthly Target 4 | 164.52 | | Monthly Target 5 | 176.4 |
Monthly price and volumes Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
152.64 (-7.06%) |
164.63 |
150.62 - 169.45 |
0.2719 times |
Mon 30 June 2025 |
164.24 (-12.41%) |
150.00 |
150.00 - 172.78 |
1.175 times |
Fri 30 May 2025 |
187.50 (5.38%) |
179.04 |
169.22 - 203.99 |
0.5562 times |
Wed 30 April 2025 |
177.93 (0.09%) |
185.89 |
158.01 - 207.02 |
1.0412 times |
Fri 28 March 2025 |
177.77 (29.76%) |
143.47 |
125.15 - 200.01 |
1.6705 times |
Fri 28 February 2025 |
137.00 (-24.09%) |
182.00 |
126.08 - 200.00 |
0.4938 times |
Fri 31 January 2025 |
180.48 (-11.57%) |
215.00 |
158.02 - 216.89 |
0.9248 times |
Tue 31 December 2024 |
204.09 (-3.74%) |
187.00 |
165.27 - 227.90 |
1.2317 times |
Thu 27 June 2024 |
212.02 (55.78%) |
137.05 |
116.05 - 235.58 |
2.1089 times |
Fri 31 May 2024 |
136.10 (35.76%) |
135.25 |
130.15 - 148.75 |
0.5261 times |
Wed 01 November 2023 |
100.25 (0%) |
104.95 |
99.50 - 104.95 |
0.1908 times |
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value | | 5 day DMA | 155.81 | | 12 day DMA | 157.66 | | 20 day DMA | 157.86 | | 35 day DMA | 160.74 | | 50 day DMA | 169.22 | | 100 day DMA | 169.25 | | 150 day DMA | 176.19 | | 200 day DMA | 159.1 | EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.33 | 156.67 | 157.44 | | 12 day EMA | 156.96 | 157.74 | 158.21 | | 20 day EMA | 158.58 | 159.21 | 159.64 | | 35 day EMA | 163.9 | 164.56 | 165.11 | | 50 day EMA | 168.83 | 169.49 | 170.08 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.81 | 156.92 | 157.5 | | 12 day SMA | 157.66 | 158.59 | 159.1 | | 20 day SMA | 157.86 | 157.96 | 158.03 | | 35 day SMA | 160.74 | 161.9 | 162.81 | | 50 day SMA | 169.22 | 169.74 | 170.38 | | 100 day SMA | 169.25 | 169.39 | 169.52 | | 150 day SMA | 176.19 | 176.74 | 177.02 | | 200 day SMA | 159.1 | 158.58 | 158.05 |
|
|
