SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 78.51 and 84.08 | Daily Target 1 | 73.99 | | Daily Target 2 | 77.45 | | Daily Target 3 | 79.56 | | Daily Target 4 | 83.02 | | Daily Target 5 | 85.13 |
Daily price and volume Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.91 (4.01%) |
76.10 |
76.10 - 81.67 |
3.1449 times |
Tue 02 September 2025 |
77.79 (-1.99%) |
75.65 |
75.40 - 78.98 |
3.3661 times |
Mon 01 September 2025 |
79.37 (-5%) |
80.01 |
79.37 - 86.84 |
1.0456 times |
Fri 29 August 2025 |
83.55 (-2.01%) |
83.55 |
83.55 - 83.55 |
0.1421 times |
Thu 28 August 2025 |
85.26 (-2.01%) |
85.26 |
85.26 - 85.26 |
0.2641 times |
Tue 26 August 2025 |
87.01 (-2%) |
90.56 |
87.01 - 90.56 |
1.4534 times |
Mon 25 August 2025 |
88.79 (2%) |
88.79 |
88.79 - 88.79 |
0.137 times |
Fri 22 August 2025 |
87.05 (1.99%) |
87.05 |
87.05 - 87.05 |
0.0753 times |
Thu 21 August 2025 |
85.35 (2%) |
85.35 |
85.35 - 85.35 |
0.1085 times |
Wed 20 August 2025 |
83.68 (2%) |
83.68 |
83.68 - 83.68 |
0.263 times |
Tue 19 August 2025 |
82.04 (1.99%) |
82.04 |
82.04 - 82.04 |
0.3587 times |
Weekly price and charts SomaTextilei Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 78.16 and 89.6 | Weekly Target 1 | 69.61 | | Weekly Target 2 | 75.26 | | Weekly Target 3 | 81.05 | | Weekly Target 4 | 86.7 | | Weekly Target 5 | 92.49 |
Weekly price and volumes for Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.91 (-3.16%) |
80.01 |
75.40 - 86.84 |
1.1988 times |
Fri 29 August 2025 |
83.55 (-4.02%) |
88.79 |
83.55 - 90.56 |
0.3167 times |
Fri 22 August 2025 |
87.05 (10.37%) |
80.44 |
80.44 - 87.05 |
0.256 times |
Thu 14 August 2025 |
78.87 (-4.03%) |
80.53 |
75.78 - 80.53 |
1.0875 times |
Fri 08 August 2025 |
82.18 (-9.63%) |
89.12 |
82.18 - 89.12 |
0.0964 times |
Fri 01 August 2025 |
90.94 (-9.64%) |
98.62 |
90.94 - 98.62 |
0.2471 times |
Fri 25 July 2025 |
100.64 (11.16%) |
95.06 |
90.30 - 105.00 |
4.3491 times |
Fri 18 July 2025 |
90.54 (125.73%) |
80.70 |
80.00 - 90.54 |
1.4668 times |
Fri 07 March 2025 |
40.11 (2.85%) |
39.89 |
38.00 - 40.75 |
0.5604 times |
Fri 28 February 2025 |
39.00 (-2.77%) |
40.31 |
37.25 - 41.25 |
0.4212 times |
Fri 21 February 2025 |
40.11 (4.13%) |
37.01 |
37.01 - 40.95 |
0.481 times |
Monthly price and charts SomaTextilei Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 78.16 and 89.6 | Monthly Target 1 | 69.61 | | Monthly Target 2 | 75.26 | | Monthly Target 3 | 81.05 | | Monthly Target 4 | 86.7 | | Monthly Target 5 | 92.49 |
Monthly price and volumes Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.91 (-3.16%) |
80.01 |
75.40 - 86.84 |
0.4314 times |
Fri 29 August 2025 |
83.55 (-9.97%) |
90.94 |
75.78 - 90.94 |
0.6384 times |
Thu 31 July 2025 |
92.80 (131.36%) |
80.70 |
80.00 - 105.00 |
2.1755 times |
Fri 07 March 2025 |
40.11 (2.85%) |
39.89 |
38.00 - 40.75 |
0.2017 times |
Fri 28 February 2025 |
39.00 (-4.01%) |
39.00 |
36.34 - 41.96 |
0.5931 times |
Fri 31 January 2025 |
40.63 (-13.35%) |
46.80 |
37.58 - 47.74 |
1.1762 times |
Tue 31 December 2024 |
46.89 (33.36%) |
62.06 |
45.10 - 62.06 |
2.5972 times |
Fri 02 August 2024 |
35.16 (-1.04%) |
36.80 |
34.10 - 36.80 |
0.0686 times |
Wed 31 July 2024 |
35.53 (4.35%) |
34.40 |
32.56 - 36.50 |
1.0072 times |
Fri 28 June 2024 |
34.05 (0.15%) |
34.00 |
32.45 - 37.82 |
1.1108 times |
Fri 31 May 2024 |
34.00 (-1.73%) |
33.25 |
31.35 - 38.05 |
1.8333 times |
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value | | 5 day DMA | 81.38 | | 12 day DMA | 83.44 | | 20 day DMA | 82.79 | | 35 day DMA | 86.3 | | 50 day DMA | 72.26 | | 100 day DMA | 58.96 | | 150 day DMA | 50.87 | | 200 day DMA | 44.76 | EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.24 | 81.4 | 83.2 | | 12 day EMA | 82.63 | 82.94 | 83.88 | | 20 day EMA | 82.42 | 82.58 | 83.08 | | 35 day EMA | 75.96 | 75.67 | 75.55 | | 50 day EMA | 70.44 | 70.01 | 69.69 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.38 | 82.6 | 84.8 | | 12 day SMA | 83.44 | 83.27 | 83.23 | | 20 day SMA | 82.79 | 83.2 | 83.86 | | 35 day SMA | 86.3 | 85.15 | 84.07 | | 50 day SMA | 72.26 | 71.41 | 70.62 | | 100 day SMA | 58.96 | 58.73 | 58.3 | | 150 day SMA | 50.87 | 50.57 | 50.3 | | 200 day SMA | 44.76 | 44.46 | 44.18 |
|
|
