SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 114.62 and 114.65 | Daily Target 1 | 114.59 | | Daily Target 2 | 114.61 | | Daily Target 3 | 114.62 | | Daily Target 4 | 114.64 | | Daily Target 5 | 114.65 |
Daily price and volume Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
114.63 (4.99%) |
114.60 |
114.60 - 114.63 |
0.3289 times |
Fri 24 October 2025 |
109.18 (4.99%) |
109.18 |
109.18 - 109.18 |
0.5661 times |
Thu 23 October 2025 |
103.99 (5%) |
103.99 |
103.99 - 103.99 |
0.3456 times |
Tue 21 October 2025 |
99.04 (4.99%) |
99.04 |
99.04 - 99.04 |
0.7026 times |
Mon 20 October 2025 |
94.33 (4.9%) |
87.67 |
85.60 - 94.41 |
2.1638 times |
Fri 17 October 2025 |
89.92 (-2.48%) |
92.00 |
88.00 - 94.86 |
1.0165 times |
Thu 16 October 2025 |
92.21 (4.92%) |
92.24 |
85.00 - 92.28 |
2.2659 times |
Wed 15 October 2025 |
87.89 (4.99%) |
87.89 |
87.89 - 87.89 |
0.2207 times |
Tue 14 October 2025 |
83.71 (4.99%) |
82.90 |
79.23 - 83.71 |
1.2874 times |
Mon 13 October 2025 |
79.73 (4.99%) |
78.80 |
78.00 - 79.73 |
1.1026 times |
Fri 10 October 2025 |
75.94 (4.99%) |
73.00 |
73.00 - 75.94 |
0.5239 times |
Weekly price and charts SomaTextilei Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 114.62 and 114.65 | Weekly Target 1 | 114.59 | | Weekly Target 2 | 114.61 | | Weekly Target 3 | 114.62 | | Weekly Target 4 | 114.64 | | Weekly Target 5 | 114.65 |
Weekly price and volumes for Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
114.63 (4.99%) |
114.60 |
114.60 - 114.63 |
0.0832 times |
Fri 24 October 2025 |
109.18 (21.42%) |
87.67 |
85.60 - 109.18 |
0.9559 times |
Fri 17 October 2025 |
89.92 (18.41%) |
78.80 |
78.00 - 94.86 |
1.491 times |
Fri 10 October 2025 |
75.94 (3.38%) |
74.30 |
68.35 - 75.94 |
0.5593 times |
Fri 03 October 2025 |
73.46 (11.12%) |
66.00 |
63.01 - 76.39 |
0.7711 times |
Fri 26 September 2025 |
66.11 (1.6%) |
64.99 |
62.15 - 72.90 |
0.9233 times |
Fri 19 September 2025 |
65.07 (-18.86%) |
81.75 |
64.90 - 81.75 |
2.1479 times |
Fri 12 September 2025 |
80.19 (-5.83%) |
85.15 |
78.20 - 88.50 |
0.9411 times |
Fri 05 September 2025 |
85.15 (1.92%) |
80.01 |
75.40 - 86.90 |
1.806 times |
Fri 29 August 2025 |
83.55 (-4.02%) |
88.79 |
83.55 - 90.56 |
0.3212 times |
Fri 22 August 2025 |
87.05 (10.37%) |
80.44 |
80.44 - 87.05 |
0.2595 times |
Monthly price and charts SomaTextilei Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 91.49 and 137.77 | Monthly Target 1 | 52.92 | | Monthly Target 2 | 83.78 | | Monthly Target 3 | 99.203333333333 | | Monthly Target 4 | 130.06 | | Monthly Target 5 | 145.48 |
Monthly price and volumes Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
114.63 (57.31%) |
73.50 |
68.35 - 114.63 |
1.0198 times |
Tue 30 September 2025 |
72.87 (-12.78%) |
80.01 |
62.15 - 88.50 |
1.8685 times |
Fri 29 August 2025 |
83.55 (-9.97%) |
90.94 |
75.78 - 90.94 |
0.5368 times |
Thu 31 July 2025 |
92.80 (131.36%) |
80.70 |
80.00 - 105.00 |
1.8292 times |
Fri 07 March 2025 |
40.11 (2.85%) |
39.89 |
38.00 - 40.75 |
0.1696 times |
Fri 28 February 2025 |
39.00 (-4.01%) |
39.00 |
36.34 - 41.96 |
0.4987 times |
Fri 31 January 2025 |
40.63 (-13.35%) |
46.80 |
37.58 - 47.74 |
0.989 times |
Tue 31 December 2024 |
46.89 (33.36%) |
62.06 |
45.10 - 62.06 |
2.1838 times |
Fri 02 August 2024 |
35.16 (-1.04%) |
36.80 |
34.10 - 36.80 |
0.0577 times |
Wed 31 July 2024 |
35.53 (4.35%) |
34.40 |
32.56 - 36.50 |
0.8469 times |
Fri 28 June 2024 |
34.05 (0.15%) |
34.00 |
32.45 - 37.82 |
0.934 times |
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value | | 5 day DMA | 104.23 | | 12 day DMA | 91.91 | | 20 day DMA | 83.51 | | 35 day DMA | 79.99 | | 50 day DMA | 80.82 | | 100 day DMA | 70.56 | | 150 day DMA | 61.89 | | 200 day DMA | 54.98 | EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.28 | 100.6 | 96.31 | | 12 day EMA | 95.08 | 91.53 | 88.32 | | 20 day EMA | 89.12 | 86.44 | 84.05 | | 35 day EMA | 85.31 | 83.58 | 82.07 | | 50 day EMA | 83.34 | 82.06 | 80.95 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.23 | 99.29 | 95.9 | | 12 day SMA | 91.91 | 88.1 | 84.94 | | 20 day SMA | 83.51 | 81.15 | 79.15 | | 35 day SMA | 79.99 | 79.11 | 78.3 | | 50 day SMA | 80.82 | 80.1 | 79.53 | | 100 day SMA | 70.56 | 69.84 | 69.17 | | 150 day SMA | 61.89 | 61.35 | 60.85 | | 200 day SMA | 54.98 | 54.57 | 54.2 |
|
|
