SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles Strong Daily Stock price targets for SomaTextiles SOMATEX are 62.38 and 66.94 | Daily Target 1 | 58.58 | | Daily Target 2 | 61.62 | | Daily Target 3 | 63.14 | | Daily Target 4 | 66.18 | | Daily Target 5 | 67.7 |
Daily price and volume Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.66 (19.99%) |
64.66 |
60.10 - 64.66 |
6.6014 times |
Thu 10 July 2025 |
53.89 (20%) |
53.89 |
53.89 - 53.89 |
0.8228 times |
Wed 09 July 2025 |
44.91 (-3.46%) |
45.61 |
44.23 - 45.76 |
0.2697 times |
Tue 08 July 2025 |
46.52 (2.78%) |
45.15 |
44.02 - 47.49 |
0.4742 times |
Mon 07 July 2025 |
45.26 (-0.44%) |
45.40 |
44.74 - 45.79 |
0.0866 times |
Fri 04 July 2025 |
45.46 (1.59%) |
44.75 |
44.18 - 45.98 |
0.3388 times |
Thu 03 July 2025 |
44.75 (1.5%) |
44.79 |
44.25 - 45.01 |
0.4913 times |
Wed 02 July 2025 |
44.09 (2.7%) |
41.76 |
41.76 - 44.80 |
0.4308 times |
Tue 01 July 2025 |
42.93 (-1.96%) |
43.80 |
42.55 - 44.06 |
0.3769 times |
Mon 30 June 2025 |
43.79 (0.21%) |
43.79 |
43.52 - 44.10 |
0.1075 times |
Fri 27 June 2025 |
43.70 (0.58%) |
43.50 |
43.20 - 44.58 |
0.2811 times |
Weekly price and charts SomaTextiles Strong weekly Stock price targets for SomaTextiles SOMATEX are 54.34 and 74.98 | Weekly Target 1 | 37.14 | | Weekly Target 2 | 50.9 | | Weekly Target 3 | 57.78 | | Weekly Target 4 | 71.54 | | Weekly Target 5 | 78.42 |
Weekly price and volumes for Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.66 (42.23%) |
45.40 |
44.02 - 64.66 |
3.3989 times |
Fri 04 July 2025 |
45.46 (4.03%) |
43.79 |
41.76 - 45.98 |
0.7186 times |
Fri 27 June 2025 |
43.70 (0.28%) |
43.58 |
43.05 - 44.98 |
0.5054 times |
Fri 20 June 2025 |
43.58 (-2.31%) |
44.61 |
42.50 - 48.98 |
1.3065 times |
Fri 13 June 2025 |
44.61 (2.18%) |
43.65 |
41.66 - 48.45 |
1.0421 times |
Fri 06 June 2025 |
43.66 (-4.69%) |
45.79 |
41.51 - 46.14 |
0.4309 times |
Fri 30 May 2025 |
45.81 (4.49%) |
43.26 |
43.26 - 48.78 |
1.2524 times |
Fri 23 May 2025 |
43.84 (-4.32%) |
45.60 |
43.00 - 47.49 |
0.1846 times |
Fri 16 May 2025 |
45.82 (8.63%) |
42.99 |
42.55 - 49.99 |
0.8923 times |
Fri 09 May 2025 |
42.18 (-2.5%) |
42.22 |
41.28 - 44.50 |
0.2684 times |
Fri 02 May 2025 |
43.26 (1.53%) |
42.68 |
42.11 - 46.90 |
0.4774 times |
Monthly price and charts SomaTextiles Strong monthly Stock price targets for SomaTextiles SOMATEX are 53.21 and 76.11 | Monthly Target 1 | 34.13 | | Monthly Target 2 | 49.39 | | Monthly Target 3 | 57.026666666667 | | Monthly Target 4 | 72.29 | | Monthly Target 5 | 79.93 |
Monthly price and volumes Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.66 (47.66%) |
43.80 |
41.76 - 64.66 |
0.5668 times |
Mon 30 June 2025 |
43.79 (-4.41%) |
45.79 |
41.51 - 48.98 |
0.4633 times |
Fri 30 May 2025 |
45.81 (3.39%) |
45.00 |
41.28 - 49.99 |
0.3706 times |
Wed 30 April 2025 |
44.31 (17.69%) |
37.25 |
36.59 - 54.96 |
0.7638 times |
Fri 28 March 2025 |
37.65 (-37.81%) |
40.44 |
34.53 - 40.90 |
0.212 times |
Mon 02 December 2024 |
60.54 (-7.99%) |
64.71 |
59.22 - 64.71 |
0.3609 times |
Fri 29 November 2024 |
65.80 (44.52%) |
47.98 |
43.16 - 65.80 |
2.7419 times |
Thu 31 October 2024 |
45.53 (4.57%) |
43.38 |
35.25 - 55.30 |
3.1759 times |
Mon 30 September 2024 |
43.54 (24.15%) |
36.49 |
34.55 - 43.57 |
0.9348 times |
Fri 30 August 2024 |
35.07 (-8.19%) |
35.00 |
32.21 - 36.50 |
0.4098 times |
Fri 26 April 2024 |
38.20 (13.69%) |
34.90 |
29.25 - 42.20 |
0.439 times |
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value | | 5 day DMA | 51.05 | | 12 day DMA | 46.95 | | 20 day DMA | 45.6 | | 35 day DMA | 44.98 | | 50 day DMA | 44.74 | | 100 day DMA | 43.97 | | 150 day DMA | 42.84 | | 200 day DMA | 40.56 | EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.62 | 48.1 | 45.2 | | 12 day EMA | 48.92 | 46.06 | 44.64 | | 20 day EMA | 47.12 | 45.27 | 44.36 | | 35 day EMA | 45.88 | 44.77 | 44.23 | | 50 day EMA | 45.35 | 44.56 | 44.18 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.05 | 47.21 | 45.38 | | 12 day SMA | 46.95 | 45.2 | 44.33 | | 20 day SMA | 45.6 | 44.6 | 44.1 | | 35 day SMA | 44.98 | 44.39 | 44.09 | | 50 day SMA | 44.74 | 44.31 | 44.12 | | 100 day SMA | 43.97 | 43.82 | 43.78 | | 150 day SMA | 42.84 | 42.64 | 42.51 | | 200 day SMA | 40.56 | 40.38 | 40.25 |
|
|
