SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles Strong Daily Stock price targets for SomaTextiles SOMATEX are 41.68 and 44.6 | Daily Target 1 | 41.15 | | Daily Target 2 | 42.2 | | Daily Target 3 | 44.066666666667 | | Daily Target 4 | 45.12 | | Daily Target 5 | 46.99 |
Daily price and volume Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.26 (-2.37%) |
45.00 |
43.01 - 45.93 |
0.157 times |
| Wed 30 April 2025 |
44.31 (2.74%) |
43.90 |
42.85 - 45.50 |
0.2847 times |
| Tue 29 April 2025 |
43.13 (-3.84%) |
44.99 |
42.65 - 46.40 |
0.2935 times |
| Mon 28 April 2025 |
44.85 (5.26%) |
42.68 |
42.11 - 46.90 |
0.4062 times |
| Fri 25 April 2025 |
42.61 (-6.58%) |
46.69 |
42.00 - 46.80 |
0.4065 times |
| Thu 24 April 2025 |
45.61 (-1.94%) |
46.51 |
45.10 - 47.25 |
0.2269 times |
| Wed 23 April 2025 |
46.51 (-2.41%) |
48.00 |
45.51 - 48.99 |
0.2769 times |
| Tue 22 April 2025 |
47.66 (-0.25%) |
49.90 |
47.50 - 50.00 |
0.5027 times |
| Mon 21 April 2025 |
47.78 (-7.3%) |
51.54 |
47.50 - 52.19 |
0.6764 times |
| Thu 17 April 2025 |
51.54 (6.84%) |
51.51 |
50.01 - 54.96 |
6.7692 times |
| Wed 16 April 2025 |
48.24 (20%) |
40.20 |
40.20 - 48.24 |
2.1029 times |
Weekly price and charts SomaTextiles Strong weekly Stock price targets for SomaTextiles SOMATEX are 42.69 and 47.48 | Weekly Target 1 | 39.3 | | Weekly Target 2 | 41.28 | | Weekly Target 3 | 44.09 | | Weekly Target 4 | 46.07 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.26 (1.53%) |
42.68 |
42.11 - 46.90 |
0.2037 times |
| Fri 25 April 2025 |
42.61 (-17.33%) |
51.54 |
42.00 - 52.19 |
0.3729 times |
| Thu 17 April 2025 |
51.54 (30.78%) |
39.41 |
39.01 - 54.96 |
1.5971 times |
| Fri 11 April 2025 |
39.41 (-2.52%) |
40.43 |
36.59 - 40.78 |
0.0599 times |
| Fri 04 April 2025 |
40.43 (7.38%) |
37.25 |
37.06 - 42.40 |
0.1364 times |
| Fri 28 March 2025 |
37.65 (-1.62%) |
38.65 |
35.82 - 39.99 |
0.139 times |
| Fri 21 March 2025 |
38.27 (0.71%) |
37.11 |
35.25 - 39.89 |
0.0975 times |
| Thu 13 March 2025 |
38.00 (-37.23%) |
40.44 |
34.53 - 40.90 |
0.4136 times |
| Mon 02 December 2024 |
60.54 (-7.99%) |
64.71 |
59.22 - 64.71 |
1.1065 times |
| Fri 29 November 2024 |
65.80 (49.27%) |
45.19 |
44.40 - 65.80 |
5.8735 times |
| Fri 22 November 2024 |
44.08 (-3.12%) |
46.20 |
43.16 - 47.30 |
0.2904 times |
Monthly price and charts SomaTextiles Strong monthly Stock price targets for SomaTextiles SOMATEX are 41.68 and 44.6 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 42.2 | | Monthly Target 3 | 44.066666666667 | | Monthly Target 4 | 45.12 | | Monthly Target 5 | 46.99 |
Monthly price and volumes Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.26 (-2.37%) |
45.00 |
43.01 - 45.93 |
0.0095 times |
| Wed 30 April 2025 |
44.31 (17.69%) |
37.25 |
36.59 - 54.96 |
0.7956 times |
| Fri 28 March 2025 |
37.65 (-37.81%) |
40.44 |
34.53 - 40.90 |
0.2209 times |
| Mon 02 December 2024 |
60.54 (-7.99%) |
64.71 |
59.22 - 64.71 |
0.3759 times |
| Fri 29 November 2024 |
65.80 (44.52%) |
47.98 |
43.16 - 65.80 |
2.856 times |
| Thu 31 October 2024 |
45.53 (4.57%) |
43.38 |
35.25 - 55.30 |
3.3081 times |
| Mon 30 September 2024 |
43.54 (24.15%) |
36.49 |
34.55 - 43.57 |
0.9737 times |
| Fri 30 August 2024 |
35.07 (-8.19%) |
35.00 |
32.21 - 36.50 |
0.4269 times |
| Fri 26 April 2024 |
38.20 (13.69%) |
34.90 |
29.25 - 42.20 |
0.4573 times |
| Thu 28 March 2024 |
33.60 (27.76%) |
27.60 |
27.10 - 37.50 |
0.5762 times |
| Thu 29 February 2024 |
26.30 (-3.66%) |
25.70 |
22.40 - 28.90 |
0.4432 times |
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value | | 5 day DMA | 43.63 | | 12 day DMA | 45.48 | | 20 day DMA | 42.93 | | 35 day DMA | 41.41 | | 50 day DMA | 43.2 | | 100 day DMA | 41.9 | | 150 day DMA | 39.17 | | 200 day DMA | 33.97 | EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.99 | 44.35 | 44.37 | | 12 day EMA | 44 | 44.13 | 44.1 | | 20 day EMA | 43.46 | 43.48 | 43.39 | | 35 day EMA | 43.7 | 43.73 | 43.7 | | 50 day EMA | 43.59 | 43.6 | 43.57 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.63 | 44.1 | 44.54 | | 12 day SMA | 45.48 | 45.15 | 44.69 | | 20 day SMA | 42.93 | 42.65 | 42.31 | | 35 day SMA | 41.41 | 42.05 | 42.35 | | 50 day SMA | 43.2 | 43.32 | 43.43 | | 100 day SMA | 41.9 | 41.8 | 41.7 | | 150 day SMA | 39.17 | 39.06 | 38.96 | | 200 day SMA | 33.97 | 33.8 | 33.63 |
|
|
