SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 428.43 and 445.23 | Daily Target 1 | 424.08 | | Daily Target 2 | 432.77 | | Daily Target 3 | 440.88333333333 | | Daily Target 4 | 449.57 | | Daily Target 5 | 457.68 |
Daily price and volume Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
441.45 (0.26%) |
445.65 |
432.20 - 449.00 |
2.0665 times |
Thu 17 April 2025 |
440.30 (0.34%) |
438.80 |
434.00 - 449.45 |
1.0687 times |
Wed 16 April 2025 |
438.80 (0.21%) |
439.00 |
420.00 - 444.05 |
0.6992 times |
Tue 15 April 2025 |
437.90 (3.92%) |
430.00 |
420.05 - 444.05 |
0.9994 times |
Fri 11 April 2025 |
421.40 (3.4%) |
425.00 |
410.15 - 428.05 |
1.1013 times |
Wed 09 April 2025 |
407.55 (-1.12%) |
414.85 |
404.95 - 416.05 |
0.5364 times |
Tue 08 April 2025 |
412.15 (0.11%) |
415.10 |
406.20 - 430.00 |
1.0816 times |
Mon 07 April 2025 |
411.70 (-3.29%) |
408.00 |
395.25 - 415.00 |
1.023 times |
Fri 04 April 2025 |
425.70 (-2.01%) |
437.30 |
422.00 - 437.30 |
0.6284 times |
Thu 03 April 2025 |
434.45 (1.38%) |
425.95 |
422.60 - 442.00 |
0.7956 times |
Wed 02 April 2025 |
428.55 (0.79%) |
426.00 |
415.55 - 433.90 |
0.9203 times |
Weekly price and charts SomanyCeramics Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 428.43 and 445.23 | Weekly Target 1 | 424.08 | | Weekly Target 2 | 432.77 | | Weekly Target 3 | 440.88333333333 | | Weekly Target 4 | 449.57 | | Weekly Target 5 | 457.68 |
Weekly price and volumes for Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
441.45 (0.26%) |
445.65 |
432.20 - 449.00 |
0.4361 times |
Thu 17 April 2025 |
440.30 (4.49%) |
430.00 |
420.00 - 449.45 |
0.584 times |
Fri 11 April 2025 |
421.40 (-1.01%) |
408.00 |
395.25 - 430.00 |
0.7898 times |
Fri 04 April 2025 |
425.70 (1.45%) |
419.55 |
415.00 - 442.00 |
0.6427 times |
Fri 28 March 2025 |
419.60 (-4.45%) |
441.00 |
411.10 - 448.00 |
1.7443 times |
Fri 21 March 2025 |
439.15 (7.24%) |
406.80 |
401.70 - 443.80 |
1.614 times |
Thu 13 March 2025 |
409.50 (-8.57%) |
447.90 |
407.00 - 451.00 |
0.7883 times |
Fri 07 March 2025 |
447.90 (0.98%) |
441.75 |
418.60 - 462.65 |
1.2213 times |
Fri 28 February 2025 |
443.55 (1.22%) |
436.00 |
421.00 - 460.95 |
0.8198 times |
Fri 21 February 2025 |
438.20 (-5.31%) |
455.80 |
428.80 - 471.20 |
1.3597 times |
Fri 14 February 2025 |
462.75 (-7.79%) |
494.50 |
460.00 - 514.95 |
0.6594 times |
Monthly price and charts SomanyCeramics Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 418.35 and 472.55 | Monthly Target 1 | 374.52 | | Monthly Target 2 | 407.98 | | Monthly Target 3 | 428.71666666667 | | Monthly Target 4 | 462.18 | | Monthly Target 5 | 482.92 |
Monthly price and volumes Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
441.45 (5.21%) |
419.55 |
395.25 - 449.45 |
0.6167 times |
Fri 28 March 2025 |
419.60 (-5.4%) |
441.75 |
401.70 - 462.65 |
1.3498 times |
Fri 28 February 2025 |
443.55 (-13.03%) |
513.80 |
421.00 - 537.45 |
0.8779 times |
Fri 31 January 2025 |
510.00 (-20.19%) |
647.90 |
472.00 - 666.00 |
0.683 times |
Tue 31 December 2024 |
639.00 (-8.14%) |
702.00 |
635.00 - 737.00 |
0.5711 times |
Fri 29 November 2024 |
695.65 (7.33%) |
650.95 |
621.75 - 708.40 |
0.7772 times |
Thu 31 October 2024 |
648.15 (-11.04%) |
732.20 |
637.05 - 739.90 |
0.7426 times |
Mon 30 September 2024 |
728.55 (1.18%) |
723.70 |
676.95 - 736.15 |
0.901 times |
Fri 30 August 2024 |
720.05 (-7.17%) |
779.55 |
688.00 - 788.00 |
1.4214 times |
Wed 31 July 2024 |
775.65 (-6.82%) |
836.90 |
716.00 - 842.45 |
2.0594 times |
Fri 28 June 2024 |
832.40 (16.44%) |
729.00 |
657.00 - 872.60 |
3.7046 times |
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value | | 5 day DMA | 435.97 | | 12 day DMA | 427.1 | | 20 day DMA | 426.81 | | 35 day DMA | 428.28 | | 50 day DMA | 443.5 | | 100 day DMA | 536.8 | | 150 day DMA | 588.75 | | 200 day DMA | 629.47 | EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.66 | 432.76 | 428.99 | | 12 day EMA | 429.97 | 427.88 | 425.62 | | 20 day EMA | 429.89 | 428.67 | 427.45 | | 35 day EMA | 438.27 | 438.08 | 437.95 | | 50 day EMA | 447.48 | 447.73 | 448.03 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.97 | 429.19 | 423.56 | | 12 day SMA | 427.1 | 425.28 | 423.34 | | 20 day SMA | 426.81 | 425.69 | 424.02 | | 35 day SMA | 428.28 | 428.19 | 428.28 | | 50 day SMA | 443.5 | 444.87 | 446.05 | | 100 day SMA | 536.8 | 538.62 | 540.65 | | 150 day SMA | 588.75 | 590.55 | 592.35 | | 200 day SMA | 629.47 | 631.28 | 633.15 |
|
|
