SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 550.2 and 569.9 | Daily Target 1 | 546.33 | | Daily Target 2 | 554.07 | | Daily Target 3 | 566.03333333333 | | Daily Target 4 | 573.77 | | Daily Target 5 | 585.73 |
Daily price and volume Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
561.80 (-0.55%) |
568.00 |
558.30 - 578.00 |
0.6839 times |
Wed 16 July 2025 |
564.90 (-0.02%) |
574.90 |
560.40 - 578.00 |
0.7103 times |
Tue 15 July 2025 |
565.00 (0.36%) |
562.90 |
561.20 - 569.95 |
0.6724 times |
Mon 14 July 2025 |
563.00 (-0.13%) |
569.60 |
561.20 - 571.00 |
0.376 times |
Fri 11 July 2025 |
563.75 (-2.32%) |
581.50 |
559.90 - 584.95 |
0.7667 times |
Thu 10 July 2025 |
577.15 (-0.07%) |
585.00 |
574.30 - 585.00 |
0.4936 times |
Wed 09 July 2025 |
577.55 (-1%) |
583.35 |
575.65 - 591.95 |
0.6048 times |
Tue 08 July 2025 |
583.40 (1.1%) |
576.90 |
574.00 - 609.80 |
2.2344 times |
Mon 07 July 2025 |
577.05 (-2.3%) |
590.00 |
571.35 - 590.00 |
1.0184 times |
Fri 04 July 2025 |
590.65 (2.39%) |
576.85 |
573.30 - 599.55 |
2.4396 times |
Thu 03 July 2025 |
576.85 (2.55%) |
562.60 |
557.60 - 582.50 |
1.6657 times |
Weekly price and charts SomanyCeramics Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 550.2 and 569.9 | Weekly Target 1 | 546.33 | | Weekly Target 2 | 554.07 | | Weekly Target 3 | 566.03333333333 | | Weekly Target 4 | 573.77 | | Weekly Target 5 | 585.73 |
Weekly price and volumes for Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
561.80 (-0.35%) |
569.60 |
558.30 - 578.00 |
0.1668 times |
Fri 11 July 2025 |
563.75 (-4.55%) |
590.00 |
559.90 - 609.80 |
0.3494 times |
Fri 04 July 2025 |
590.65 (3.37%) |
581.00 |
552.05 - 599.55 |
0.4215 times |
Fri 27 June 2025 |
571.40 (3.8%) |
539.95 |
539.50 - 579.10 |
0.4438 times |
Fri 20 June 2025 |
550.50 (-3.05%) |
562.80 |
548.05 - 607.75 |
0.9821 times |
Fri 13 June 2025 |
567.80 (20.8%) |
470.05 |
467.05 - 624.00 |
5.4063 times |
Fri 06 June 2025 |
470.05 (-1.72%) |
478.50 |
456.30 - 484.55 |
0.357 times |
Fri 30 May 2025 |
478.30 (0.14%) |
475.00 |
469.15 - 487.15 |
0.427 times |
Fri 23 May 2025 |
477.65 (2.32%) |
473.40 |
452.00 - 492.00 |
0.6067 times |
Fri 16 May 2025 |
466.80 (6.58%) |
445.00 |
438.00 - 476.95 |
0.8394 times |
Fri 09 May 2025 |
438.00 (4.17%) |
420.00 |
406.25 - 440.00 |
0.6373 times |
Monthly price and charts SomanyCeramics Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 528.05 and 585.8 | Monthly Target 1 | 516.8 | | Monthly Target 2 | 539.3 | | Monthly Target 3 | 574.55 | | Monthly Target 4 | 597.05 | | Monthly Target 5 | 632.3 |
Monthly price and volumes Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
561.80 (-0.11%) |
565.00 |
552.05 - 609.80 |
0.4395 times |
Mon 30 June 2025 |
562.40 (17.58%) |
478.50 |
456.30 - 624.00 |
3.5833 times |
Fri 30 May 2025 |
478.30 (11.57%) |
428.70 |
406.25 - 492.00 |
1.2759 times |
Wed 30 April 2025 |
428.70 (2.17%) |
419.55 |
395.25 - 453.00 |
0.9157 times |
Fri 28 March 2025 |
419.60 (-5.4%) |
441.75 |
401.70 - 462.65 |
1.0217 times |
Fri 28 February 2025 |
443.55 (-13.03%) |
513.80 |
421.00 - 537.45 |
0.6645 times |
Fri 31 January 2025 |
510.00 (-20.19%) |
647.90 |
472.00 - 666.00 |
0.517 times |
Tue 31 December 2024 |
639.00 (-8.14%) |
702.00 |
635.00 - 737.00 |
0.4322 times |
Fri 29 November 2024 |
695.65 (7.33%) |
650.95 |
621.75 - 708.40 |
0.5883 times |
Thu 31 October 2024 |
648.15 (-11.04%) |
732.20 |
637.05 - 739.90 |
0.562 times |
Mon 30 September 2024 |
728.55 (1.18%) |
723.70 |
676.95 - 736.15 |
0.682 times |
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value | | 5 day DMA | 563.69 | | 12 day DMA | 571.97 | | 20 day DMA | 565.86 | | 35 day DMA | 550.65 | | 50 day DMA | 526.24 | | 100 day DMA | 477.73 | | 150 day DMA | 512.59 | | 200 day DMA | 555.85 | EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.29 | 567.03 | 568.1 | | 12 day EMA | 566.97 | 567.91 | 568.46 | | 20 day EMA | 562.16 | 562.2 | 561.92 | | 35 day EMA | 542.18 | 541.02 | 539.61 | | 50 day EMA | 521.4 | 519.75 | 517.91 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.69 | 566.76 | 569.29 | | 12 day SMA | 571.97 | 571.55 | 571.34 | | 20 day SMA | 565.86 | 565.41 | 566.3 | | 35 day SMA | 550.65 | 548.26 | 545.7 | | 50 day SMA | 526.24 | 523.62 | 520.74 | | 100 day SMA | 477.73 | 476.7 | 475.7 | | 150 day SMA | 512.59 | 513.49 | 514.41 | | 200 day SMA | 555.85 | 556.64 | 557.39 |
|
|
