SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 432.5 and 455.85 | Daily Target 1 | 427.92 | | Daily Target 2 | 437.08 | | Daily Target 3 | 451.26666666667 | | Daily Target 4 | 460.43 | | Daily Target 5 | 474.62 |
Daily price and volume Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
446.25 (-1.14%) |
452.85 |
442.10 - 465.45 |
2.2285 times |
Mon 27 October 2025 |
451.40 (-0.49%) |
455.00 |
447.80 - 456.35 |
0.7126 times |
Fri 24 October 2025 |
453.60 (-0.68%) |
456.70 |
448.95 - 458.00 |
0.8852 times |
Thu 23 October 2025 |
456.70 (0.33%) |
457.50 |
453.75 - 459.60 |
0.8091 times |
Tue 21 October 2025 |
455.20 (1.08%) |
454.30 |
452.60 - 458.90 |
0.3174 times |
Mon 20 October 2025 |
450.35 (0.88%) |
448.60 |
445.20 - 454.80 |
0.5864 times |
Fri 17 October 2025 |
446.40 (-0.5%) |
450.85 |
444.00 - 452.75 |
0.7678 times |
Thu 16 October 2025 |
448.65 (0.23%) |
450.00 |
443.55 - 451.80 |
0.9263 times |
Wed 15 October 2025 |
447.60 (0.65%) |
444.70 |
437.30 - 450.45 |
1.2894 times |
Tue 14 October 2025 |
444.70 (-0.78%) |
448.20 |
439.25 - 455.95 |
1.4773 times |
Mon 13 October 2025 |
448.20 (-2.4%) |
455.10 |
443.50 - 464.85 |
2.5768 times |
Weekly price and charts SomanyCeramics Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 432.5 and 455.85 | Weekly Target 1 | 427.92 | | Weekly Target 2 | 437.08 | | Weekly Target 3 | 451.26666666667 | | Weekly Target 4 | 460.43 | | Weekly Target 5 | 474.62 |
Weekly price and volumes for Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
446.25 (-1.62%) |
455.00 |
442.10 - 465.45 |
0.2865 times |
Fri 24 October 2025 |
453.60 (1.61%) |
448.60 |
445.20 - 459.60 |
0.2531 times |
Fri 17 October 2025 |
446.40 (-2.79%) |
455.10 |
437.30 - 464.85 |
0.6856 times |
Fri 10 October 2025 |
459.20 (-0.87%) |
460.50 |
448.20 - 472.45 |
0.6616 times |
Fri 03 October 2025 |
463.25 (2.41%) |
454.70 |
443.60 - 465.80 |
0.5751 times |
Fri 26 September 2025 |
452.35 (-7.27%) |
490.40 |
449.30 - 496.80 |
1.0504 times |
Fri 19 September 2025 |
487.80 (0.46%) |
487.35 |
472.25 - 509.45 |
2.3067 times |
Fri 12 September 2025 |
485.55 (4.39%) |
474.00 |
466.50 - 494.70 |
1.0091 times |
Fri 05 September 2025 |
465.15 (1.66%) |
457.50 |
446.50 - 492.70 |
2.4266 times |
Fri 29 August 2025 |
457.55 (-7.28%) |
497.30 |
456.15 - 507.95 |
0.7453 times |
Fri 22 August 2025 |
493.45 (-3.33%) |
515.00 |
490.00 - 525.00 |
0.9114 times |
Monthly price and charts SomanyCeramics Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 424.2 and 459.35 | Monthly Target 1 | 416.85 | | Monthly Target 2 | 431.55 | | Monthly Target 3 | 452 | | Monthly Target 4 | 466.7 | | Monthly Target 5 | 487.15 |
Monthly price and volumes Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
446.25 (-0.06%) |
446.50 |
437.30 - 472.45 |
0.354 times |
Tue 30 September 2025 |
446.50 (-2.42%) |
457.50 |
443.60 - 509.45 |
1.1173 times |
Fri 29 August 2025 |
457.55 (-15.28%) |
545.50 |
456.15 - 555.55 |
0.5569 times |
Thu 31 July 2025 |
540.05 (-3.97%) |
565.00 |
517.60 - 609.80 |
0.6084 times |
Mon 30 June 2025 |
562.40 (17.58%) |
478.50 |
456.30 - 624.00 |
3.3073 times |
Fri 30 May 2025 |
478.30 (11.57%) |
428.70 |
406.25 - 492.00 |
1.1776 times |
Wed 30 April 2025 |
428.70 (2.17%) |
419.55 |
395.25 - 453.00 |
0.8451 times |
Fri 28 March 2025 |
419.60 (-5.4%) |
441.75 |
401.70 - 462.65 |
0.943 times |
Fri 28 February 2025 |
443.55 (-13.03%) |
513.80 |
421.00 - 537.45 |
0.6133 times |
Fri 31 January 2025 |
510.00 (-20.19%) |
647.90 |
472.00 - 666.00 |
0.4771 times |
Tue 31 December 2024 |
639.00 (-8.14%) |
702.00 |
635.00 - 737.00 |
0.399 times |
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value | | 5 day DMA | 452.63 | | 12 day DMA | 450.69 | | 20 day DMA | 453.04 | | 35 day DMA | 463.64 | | 50 day DMA | 469.58 | | 100 day DMA | 510.23 | | 150 day DMA | 488.09 | | 200 day DMA | 489.68 | EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.49 | 452.61 | 453.21 | | 12 day EMA | 452.21 | 453.29 | 453.63 | | 20 day EMA | 455.6 | 456.58 | 457.13 | | 35 day EMA | 463.2 | 464.2 | 464.95 | | 50 day EMA | 472.11 | 473.16 | 474.05 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.63 | 453.45 | 452.45 | | 12 day SMA | 450.69 | 451.39 | 451.74 | | 20 day SMA | 453.04 | 453.35 | 454.07 | | 35 day SMA | 463.64 | 464.18 | 464.85 | | 50 day SMA | 469.58 | 470.95 | 472.51 | | 100 day SMA | 510.23 | 510.37 | 510.53 | | 150 day SMA | 488.09 | 487.93 | 487.71 | | 200 day SMA | 489.68 | 490.63 | 491.58 |
|
|
