SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 882.65 and 882.65 | Daily Target 1 | 882.65 | | Daily Target 2 | 882.65 | | Daily Target 3 | 882.65 | | Daily Target 4 | 882.65 | | Daily Target 5 | 882.65 |
Daily price and volume Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
882.65 (-2%) |
882.65 |
882.65 - 882.65 |
0.229 times |
| Wed 30 April 2025 |
900.65 (-2%) |
900.65 |
900.65 - 900.70 |
0.3511 times |
| Tue 29 April 2025 |
919.00 (1.92%) |
919.45 |
883.65 - 919.45 |
3.374 times |
| Mon 28 April 2025 |
901.65 (2%) |
901.65 |
901.65 - 901.65 |
0.6412 times |
| Fri 25 April 2025 |
884.00 (2%) |
884.00 |
884.00 - 884.00 |
2.4733 times |
| Thu 24 April 2025 |
866.70 (4.03%) |
866.70 |
866.70 - 866.70 |
1.7252 times |
| Tue 22 April 2025 |
833.10 (1.98%) |
833.20 |
833.10 - 833.20 |
0.1374 times |
| Mon 21 April 2025 |
816.90 (2%) |
816.90 |
816.90 - 816.90 |
0.3206 times |
| Thu 17 April 2025 |
800.90 (2%) |
800.90 |
800.00 - 800.90 |
0.1221 times |
| Wed 16 April 2025 |
785.20 (1.99%) |
769.85 |
769.85 - 785.20 |
0.626 times |
| Tue 15 April 2025 |
769.85 (1.99%) |
769.85 |
769.85 - 769.85 |
0.3664 times |
Weekly price and charts SolexEnergy Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 864.25 and 901.05 | Weekly Target 1 | 858.12 | | Weekly Target 2 | 870.38 | | Weekly Target 3 | 894.91666666667 | | Weekly Target 4 | 907.18 | | Weekly Target 5 | 931.72 |
Weekly price and volumes for Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
882.65 (-0.15%) |
901.65 |
882.65 - 919.45 |
0.6231 times |
| Fri 25 April 2025 |
884.00 (10.38%) |
816.90 |
816.90 - 884.00 |
0.6313 times |
| Thu 17 April 2025 |
800.90 (6.11%) |
769.85 |
769.85 - 800.90 |
0.1511 times |
| Fri 11 April 2025 |
754.80 (-1.6%) |
728.75 |
714.20 - 754.80 |
0.4016 times |
| Fri 04 April 2025 |
767.10 (21.53%) |
630.90 |
630.90 - 767.10 |
1.3827 times |
| Fri 28 March 2025 |
631.20 (-13.12%) |
740.00 |
630.90 - 755.00 |
1.6291 times |
| Fri 21 March 2025 |
726.50 (3.75%) |
710.00 |
662.00 - 750.00 |
1.6974 times |
| Thu 13 March 2025 |
700.25 (-13.05%) |
844.00 |
695.50 - 844.00 |
1.0495 times |
| Fri 07 March 2025 |
805.35 (6.49%) |
726.20 |
682.60 - 812.00 |
1.8775 times |
| Fri 28 February 2025 |
756.30 (-7.77%) |
800.00 |
756.30 - 844.00 |
0.5568 times |
| Fri 21 February 2025 |
820.05 (-10.92%) |
878.00 |
789.30 - 918.25 |
1.1302 times |
Monthly price and charts SolexEnergy Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 882.65 and 882.65 | Monthly Target 1 | 882.65 | | Monthly Target 2 | 882.65 | | Monthly Target 3 | 882.65 | | Monthly Target 4 | 882.65 | | Monthly Target 5 | 882.65 |
Monthly price and volumes Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
882.65 (-2%) |
882.65 |
882.65 - 882.65 |
0.0114 times |
| Wed 30 April 2025 |
900.65 (42.69%) |
630.90 |
630.90 - 919.45 |
1.1644 times |
| Fri 28 March 2025 |
631.20 (-16.54%) |
726.20 |
630.90 - 844.00 |
2.3051 times |
| Fri 28 February 2025 |
756.30 (-22.85%) |
911.00 |
756.30 - 1110.55 |
1.3788 times |
| Fri 31 January 2025 |
980.30 (0%) |
974.00 |
950.00 - 999.00 |
0.1404 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value | | 5 day DMA | 897.59 | | 12 day DMA | 842.95 | | 20 day DMA | 789.99 | | 35 day DMA | 763.21 | | 50 day DMA | 786.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.34 | 888.18 | 881.95 | | 12 day EMA | 849.23 | 843.15 | 832.7 | | 20 day EMA | 822.04 | 815.66 | 806.72 | | 35 day EMA | 815.19 | 811.22 | 805.96 | | 50 day EMA | 814.92 | 812.16 | 808.55 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 897.59 | 894.4 | 880.89 | | 12 day SMA | 842.95 | 831.06 | 816.68 | | 20 day SMA | 789.99 | 780.62 | 771.03 | | 35 day SMA | 763.21 | 758.09 | 752.89 | | 50 day SMA | 786.57 | 789.57 | 792.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
