SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 1495.45 and 1566.35 | Daily Target 1 | 1436.37 | | Daily Target 2 | 1483.63 | | Daily Target 3 | 1507.2666666667 | | Daily Target 4 | 1554.53 | | Daily Target 5 | 1578.17 |
Daily price and volume Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1530.90 (5%) |
1505.00 |
1460.00 - 1530.90 |
1.4406 times |
Tue 15 July 2025 |
1458.00 (5%) |
1438.00 |
1400.00 - 1458.00 |
1.7058 times |
Mon 14 July 2025 |
1388.60 (5%) |
1370.00 |
1334.10 - 1388.60 |
1.1995 times |
Fri 11 July 2025 |
1322.50 (5%) |
1322.00 |
1290.05 - 1322.50 |
1.1272 times |
Thu 10 July 2025 |
1259.55 (5%) |
1172.00 |
1172.00 - 1259.55 |
0.6148 times |
Wed 09 July 2025 |
1199.60 (-3.05%) |
1238.10 |
1175.50 - 1256.70 |
1.1573 times |
Tue 08 July 2025 |
1237.35 (-3.66%) |
1276.00 |
1225.00 - 1294.00 |
0.5124 times |
Mon 07 July 2025 |
1284.30 (1.35%) |
1299.00 |
1270.00 - 1330.50 |
1.3382 times |
Fri 04 July 2025 |
1267.15 (-1.97%) |
1289.95 |
1266.75 - 1289.95 |
0.5666 times |
Thu 03 July 2025 |
1292.60 (-2%) |
1317.00 |
1292.60 - 1317.00 |
0.3376 times |
Wed 02 July 2025 |
1318.95 (0.15%) |
1317.00 |
1317.00 - 1324.00 |
0.5726 times |
Weekly price and charts SolexEnergy Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 1432.5 and 1629.3 | Weekly Target 1 | 1268.5 | | Weekly Target 2 | 1399.7 | | Weekly Target 3 | 1465.3 | | Weekly Target 4 | 1596.5 | | Weekly Target 5 | 1662.1 |
Weekly price and volumes for Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1530.90 (15.76%) |
1370.00 |
1334.10 - 1530.90 |
1.4977 times |
Fri 11 July 2025 |
1322.50 (4.37%) |
1299.00 |
1172.00 - 1330.50 |
1.6369 times |
Fri 04 July 2025 |
1267.15 (-3.7%) |
1342.10 |
1266.75 - 1342.10 |
0.9223 times |
Fri 27 June 2025 |
1315.80 (-0.77%) |
1352.50 |
1290.00 - 1369.85 |
1.1591 times |
Fri 20 June 2025 |
1326.00 (7.13%) |
1240.00 |
1240.00 - 1334.00 |
1.2568 times |
Fri 13 June 2025 |
1237.70 (-5.25%) |
1332.40 |
1237.70 - 1359.00 |
1.6494 times |
Fri 06 June 2025 |
1306.30 (10.4%) |
1206.90 |
1206.90 - 1306.30 |
0.1745 times |
Fri 30 May 2025 |
1183.25 (10.4%) |
1093.20 |
1093.20 - 1183.25 |
0.5006 times |
Fri 23 May 2025 |
1071.80 (10.4%) |
990.20 |
990.20 - 1071.80 |
0.6419 times |
Fri 16 May 2025 |
970.80 (10.26%) |
898.10 |
884.00 - 970.80 |
0.5609 times |
Fri 09 May 2025 |
880.50 (-0.24%) |
865.00 |
865.00 - 903.70 |
1.4645 times |
Monthly price and charts SolexEnergy Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 1351.45 and 1710.35 | Monthly Target 1 | 1052.37 | | Monthly Target 2 | 1291.63 | | Monthly Target 3 | 1411.2666666667 | | Monthly Target 4 | 1650.53 | | Monthly Target 5 | 1770.17 |
Monthly price and volumes Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1530.90 (16.73%) |
1334.00 |
1172.00 - 1530.90 |
1.093 times |
Mon 30 June 2025 |
1311.50 (10.84%) |
1206.90 |
1206.90 - 1369.85 |
1.2229 times |
Fri 30 May 2025 |
1183.25 (31.38%) |
882.65 |
865.00 - 1183.25 |
0.893 times |
Wed 30 April 2025 |
900.65 (42.69%) |
630.90 |
630.90 - 919.45 |
0.8849 times |
Fri 28 March 2025 |
631.20 (-16.54%) |
726.20 |
630.90 - 844.00 |
1.7517 times |
Fri 28 February 2025 |
756.30 (-22.85%) |
911.00 |
756.30 - 1110.55 |
1.0478 times |
Fri 31 January 2025 |
980.30 (0%) |
974.00 |
950.00 - 999.00 |
0.1067 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value | | 5 day DMA | 1391.91 | | 12 day DMA | 1323.04 | | 20 day DMA | 1320.04 | | 35 day DMA | 1295 | | 50 day DMA | 1205.15 | | 100 day DMA | 993.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1417.97 | 1361.52 | 1313.28 | | 12 day EMA | 1353.03 | 1320.7 | 1295.75 | | 20 day EMA | 1320.77 | 1298.66 | 1281.89 | | 35 day EMA | 1254.29 | 1238.01 | 1225.06 | | 50 day EMA | 1198.43 | 1184.87 | 1173.73 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1391.91 | 1325.65 | 1281.52 | | 12 day SMA | 1323.04 | 1304.76 | 1292.91 | | 20 day SMA | 1320.04 | 1309.17 | 1300.65 | | 35 day SMA | 1295 | 1283.75 | 1273.95 | | 50 day SMA | 1205.15 | 1191.89 | 1180.45 | | 100 day SMA | 993.38 | 987.76 | 982.55 | | 150 day SMA | | 200 day SMA |
|
|
