SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13640 and 13971 | Daily Target 1 | 13569 | | Daily Target 2 | 13711 | | Daily Target 3 | 13900 | | Daily Target 4 | 14042 | | Daily Target 5 | 14231 |
Daily price and volume Solar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13853.00 (-1.18%) |
14019.00 |
13758.00 - 14089.00 |
2.1303 times |
Mon 27 October 2025 |
14019.00 (0.01%) |
14079.00 |
13954.00 - 14152.00 |
0.7373 times |
Fri 24 October 2025 |
14017.00 (-0.04%) |
14100.00 |
13982.00 - 14124.00 |
0.6649 times |
Thu 23 October 2025 |
14022.00 (-0.6%) |
14202.00 |
13924.00 - 14203.00 |
1.1311 times |
Tue 21 October 2025 |
14107.00 (0.16%) |
14070.00 |
14064.00 - 14140.00 |
0.1474 times |
Mon 20 October 2025 |
14084.00 (0.18%) |
14060.00 |
14053.00 - 14225.00 |
0.6678 times |
Fri 17 October 2025 |
14058.00 (0.16%) |
14000.00 |
13931.00 - 14164.00 |
1.1534 times |
Thu 16 October 2025 |
14035.00 (-0.12%) |
14052.00 |
13960.00 - 14134.00 |
1.186 times |
Wed 15 October 2025 |
14052.00 (0.54%) |
14000.00 |
13951.00 - 14115.00 |
0.8252 times |
Tue 14 October 2025 |
13976.00 (-0.17%) |
14000.00 |
13901.00 - 14287.00 |
1.3567 times |
Mon 13 October 2025 |
14000.00 (-0.78%) |
14054.00 |
13922.00 - 14133.00 |
2.1196 times |
Weekly price and charts SolarIndustries Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13608.5 and 14002.5 | Weekly Target 1 | 13527 | | Weekly Target 2 | 13690 | | Weekly Target 3 | 13921 | | Weekly Target 4 | 14084 | | Weekly Target 5 | 14315 |
Weekly price and volumes for Solar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13853.00 (-1.17%) |
14079.00 |
13758.00 - 14152.00 |
0.4133 times |
Fri 24 October 2025 |
14017.00 (-0.29%) |
14060.00 |
13924.00 - 14225.00 |
0.3763 times |
Fri 17 October 2025 |
14058.00 (-0.37%) |
14054.00 |
13901.00 - 14287.00 |
0.9571 times |
Fri 10 October 2025 |
14110.00 (1.86%) |
13980.00 |
13830.00 - 14300.00 |
0.81 times |
Fri 03 October 2025 |
13853.00 (0.63%) |
13875.00 |
13204.00 - 14021.00 |
2.7323 times |
Fri 26 September 2025 |
13766.00 (-6.18%) |
14640.00 |
13741.00 - 14744.00 |
0.9434 times |
Fri 19 September 2025 |
14672.00 (1.87%) |
14440.00 |
14205.00 - 14909.00 |
0.8494 times |
Fri 12 September 2025 |
14403.00 (3.51%) |
13916.00 |
13815.00 - 14669.00 |
1.1136 times |
Fri 05 September 2025 |
13915.00 (0.87%) |
13880.00 |
13810.00 - 14378.00 |
0.8434 times |
Fri 29 August 2025 |
13795.00 (-7.07%) |
14932.00 |
13662.00 - 14940.00 |
0.9611 times |
Fri 22 August 2025 |
14845.00 (-1.69%) |
15200.00 |
14401.00 - 15243.00 |
1.0599 times |
Monthly price and charts SolarIndustries Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13528.5 and 14624.5 | Monthly Target 1 | 12689.67 | | Monthly Target 2 | 13271.33 | | Monthly Target 3 | 13785.666666667 | | Monthly Target 4 | 14367.33 | | Monthly Target 5 | 14881.67 |
Monthly price and volumes Solar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13853.00 (3.95%) |
13210.00 |
13204.00 - 14300.00 |
0.5678 times |
Tue 30 September 2025 |
13326.00 (-3.4%) |
13880.00 |
13240.00 - 14909.00 |
1.0116 times |
Fri 29 August 2025 |
13795.00 (-2.99%) |
14198.00 |
13631.00 - 15248.00 |
0.9033 times |
Thu 31 July 2025 |
14220.00 (-19.2%) |
17648.00 |
14004.00 - 17648.00 |
1.1184 times |
Mon 30 June 2025 |
17598.00 (9.28%) |
16151.00 |
16055.00 - 17820.00 |
1.3609 times |
Fri 30 May 2025 |
16104.00 (22.26%) |
13150.00 |
12900.00 - 16305.00 |
1.8615 times |
Wed 30 April 2025 |
13172.00 (17.15%) |
11330.60 |
9888.40 - 13664.00 |
0.6447 times |
Fri 28 March 2025 |
11244.00 (29.08%) |
8841.30 |
8649.90 - 11285.00 |
0.8923 times |
Fri 28 February 2025 |
8710.60 (-14.56%) |
10015.00 |
8482.50 - 10084.95 |
0.8917 times |
Fri 31 January 2025 |
10194.65 (4.2%) |
9750.00 |
8804.35 - 10299.00 |
0.7477 times |
Tue 31 December 2024 |
9783.30 (-8.41%) |
10681.20 |
9410.05 - 11597.00 |
0.7221 times |
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value | | 5 day DMA | 14003.6 | | 12 day DMA | 14027.75 | | 20 day DMA | 13948 | | 35 day DMA | 14085.69 | | 50 day DMA | 14169.4 | | 100 day DMA | 15027.3 | | 150 day DMA | 14379.74 | | 200 day DMA | 13126.48 | EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13974.34 | 14035 | 14043 | | 12 day EMA | 14008.57 | 14036.84 | 14040.08 | | 20 day EMA | 14035.52 | 14054.72 | 14058.48 | | 35 day EMA | 14108.05 | 14123.07 | 14129.2 | | 50 day EMA | 14201.86 | 14216.09 | 14224.13 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14003.6 | 14049.8 | 14057.6 | | 12 day SMA | 14027.75 | 14059.92 | 14058.92 | | 20 day SMA | 13948 | 13943.65 | 13950.1 | | 35 day SMA | 14085.69 | 14087.46 | 14088.6 | | 50 day SMA | 14169.4 | 14193.12 | 14204.58 | | 100 day SMA | 15027.3 | 15056.86 | 15082.86 | | 150 day SMA | 14379.74 | 14356.12 | 14329.9 | | 200 day SMA | 13126.48 | 13104.61 | 13083.23 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 27 Mon |
14030.00 |
14012.00 |
13936.00 to 14147.00 |
0.25 times |
| 24 Fri |
14012.00 |
14038.00 |
13968.00 to 14120.00 |
0.72 times |
| 23 Thu |
14016.00 |
14128.00 |
13926.00 to 14129.00 |
1.23 times |
| 21 Tue |
14101.00 |
14138.00 |
14075.00 to 14140.00 |
1.4 times |
| 20 Mon |
14101.00 |
14101.00 |
14069.00 to 14243.00 |
1.4 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 27 Mon |
14113.00 |
14076.00 |
14012.00 to 14230.00 |
2.38 times |
| 24 Fri |
14092.00 |
14005.00 |
14005.00 to 14201.00 |
1.55 times |
| 23 Thu |
14096.00 |
14216.00 |
14006.00 to 14219.00 |
0.6 times |
| 21 Tue |
14189.00 |
14199.00 |
14170.00 to 14200.00 |
0.24 times |
| 20 Mon |
14182.00 |
14235.00 |
14162.00 to 14319.00 |
0.24 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 27 Mon |
14214.00 |
14146.00 |
14146.00 to 14299.00 |
1.32 times |
| 24 Fri |
14200.00 |
14227.00 |
14160.00 to 14278.00 |
1.13 times |
| 23 Thu |
14179.00 |
14140.00 |
14140.00 to 14247.00 |
0.98 times |
| 21 Tue |
14278.00 |
14264.00 |
14264.00 to 14300.00 |
0.86 times |
| 20 Mon |
14296.00 |
14366.00 |
14287.00 to 14386.00 |
0.71 times |
Option chain for Solar Industries SOLARINDS 28 Tue October 2025 expirySolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
1.50 | 3470.00 |
0.16 |
| 24 Fri October 2025 |
1.50 | 3470.00 |
0.16 |
| 23 Thu October 2025 |
2.00 | 3470.00 |
0.18 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
1.00 | 2430.00 |
0.17 |
| 24 Fri October 2025 |
0.55 | 2440.00 |
0.16 |
| 23 Thu October 2025 |
1.10 | 2220.00 |
0.19 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
0.80 | 1970.00 |
0.08 |
| 24 Fri October 2025 |
1.60 | 1900.00 |
0.08 |
| 23 Thu October 2025 |
3.15 | 1800.00 |
0.2 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 23 Thu October 2025 |
3.50 | 1880.00 |
0.27 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
2.60 | 1500.00 |
0.01 |
| 24 Fri October 2025 |
3.10 | 1490.00 |
0.01 |
| 23 Thu October 2025 |
5.95 | 1419.25 |
0.02 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
4.25 | 976.45 |
0.14 |
| 24 Fri October 2025 |
6.10 | 992.75 |
0.15 |
| 23 Thu October 2025 |
9.00 | 988.40 |
0.18 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
6.75 | 736.70 |
0.34 |
| 24 Fri October 2025 |
9.25 | 736.70 |
0.31 |
| 23 Thu October 2025 |
12.65 | 686.65 |
0.36 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
14.40 | 488.90 |
0.11 |
| 24 Fri October 2025 |
29.55 | 513.10 |
0.14 |
| 23 Thu October 2025 |
27.00 | 502.00 |
0.14 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
35.45 | 269.20 |
0.33 |
| 24 Fri October 2025 |
81.65 | 333.50 |
0.23 |
| 23 Thu October 2025 |
70.70 | 295.00 |
0.25 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
133.75 | 111.90 |
1.38 |
| 24 Fri October 2025 |
172.15 | 167.15 |
1.42 |
| 23 Thu October 2025 |
161.05 | 146.25 |
1.38 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
314.10 | 37.35 |
1.36 |
| 24 Fri October 2025 |
337.30 | 69.90 |
1.25 |
| 23 Thu October 2025 |
322.90 | 62.15 |
1.62 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
531.30 | 10.25 |
2.36 |
| 24 Fri October 2025 |
511.80 | 26.40 |
2.16 |
| 23 Thu October 2025 |
536.05 | 24.20 |
2.32 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
780.00 | 3.65 |
6.75 |
| 24 Fri October 2025 |
771.75 | 10.25 |
6.3 |
| 23 Thu October 2025 |
771.75 | 12.40 |
7.05 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
1026.95 | 1.85 |
10.54 |
| 24 Fri October 2025 |
1017.40 | 5.50 |
16.14 |
| 23 Thu October 2025 |
1140.00 | 8.65 |
15.13 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
1259.40 | 1.00 |
5.3 |
| 24 Fri October 2025 |
1259.40 | 2.65 |
5.9 |
| 23 Thu October 2025 |
1259.40 | 3.80 |
5 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 |
2610.50 | 0.75 |
11.57 |
| 24 Fri October 2025 |
2610.50 | 1.55 |
12.71 |
| 23 Thu October 2025 |
2610.50 | 1.50 |
12.86 |
|
