SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 15098 and 15702

Daily Target 1	14990.67
Daily Target 2	15205.33
Daily Target 3	15594.666666667
Daily Target 4	15809.33
Daily Target 5	16198.67

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	15420.00 (-3.04%)	15905.00	15380.00 - 15984.00	1.1138 times
Thu 10 July 2025	15904.00 (-3.62%)	16550.00	15870.00 - 16570.00	1.0732 times
Wed 09 July 2025	16502.00 (-0.05%)	16514.00	16456.00 - 16705.00	1.1293 times
Tue 08 July 2025	16511.00 (-1.23%)	16710.00	16239.00 - 16837.00	0.8292 times
Mon 07 July 2025	16717.00 (-0.82%)	16856.00	16570.00 - 16944.00	1.0366 times
Fri 04 July 2025	16856.00 (0.2%)	16890.00	16750.00 - 17005.00	0.5093 times
Thu 03 July 2025	16822.00 (-0.69%)	17028.00	16789.00 - 17115.00	0.812 times
Wed 02 July 2025	16939.00 (-1.49%)	17251.00	16780.00 - 17283.00	0.9551 times
Tue 01 July 2025	17196.00 (-2.28%)	17648.00	17176.00 - 17648.00	0.8122 times
Mon 30 June 2025	17598.00 (0.65%)	17571.00	17465.00 - 17820.00	1.7293 times
Fri 27 June 2025	17484.00 (1.26%)	17290.00	17151.00 - 17795.00	4.0096 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 14618 and 16182

Weekly Target 1	14350.67
Weekly Target 2	14885.33
Weekly Target 3	15914.666666667
Weekly Target 4	16449.33
Weekly Target 5	17478.67

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	15420.00 (-8.52%)	16856.00	15380.00 - 16944.00	0.8184 times
Fri 04 July 2025	16856.00 (-3.59%)	17571.00	16750.00 - 17820.00	0.7609 times
Fri 27 June 2025	17484.00 (2.87%)	17050.00	16789.00 - 17795.00	1.1457 times
Fri 20 June 2025	16996.00 (0.87%)	16890.00	16602.00 - 17300.00	0.6999 times
Fri 13 June 2025	16850.00 (1.98%)	16599.00	16055.00 - 17035.00	0.7259 times
Fri 06 June 2025	16523.00 (2.6%)	16151.00	16057.00 - 17129.00	0.8624 times
Fri 30 May 2025	16104.00 (5.02%)	15390.00	15361.00 - 16305.00	1.5115 times
Fri 23 May 2025	15334.00 (9.33%)	14292.00	13075.00 - 15390.00	2.1232 times
Fri 16 May 2025	14025.00 (3.99%)	13759.00	13010.00 - 14339.00	0.8071 times
Fri 09 May 2025	13487.00 (3.36%)	13101.00	12900.00 - 13627.00	0.5452 times
Fri 02 May 2025	13049.00 (2.29%)	12757.00	12716.00 - 13664.00	0.488 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 14266 and 16534

Monthly Target 1	13881.33
Monthly Target 2	14650.67
Monthly Target 3	16149.333333333
Monthly Target 4	16918.67
Monthly Target 5	18417.33

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	15420.00 (-12.38%)	17648.00	15380.00 - 17648.00	0.5693 times
Mon 30 June 2025	17598.00 (9.28%)	16151.00	16055.00 - 17820.00	1.6159 times
Fri 30 May 2025	16104.00 (22.26%)	13150.00	12900.00 - 16305.00	2.2103 times
Wed 30 April 2025	13172.00 (17.15%)	11330.60	9888.40 - 13664.00	0.7655 times
Fri 28 March 2025	11244.00 (29.08%)	8841.30	8649.90 - 11285.00	1.0594 times
Fri 28 February 2025	8710.60 (-14.56%)	10015.00	8482.50 - 10084.95	1.0588 times
Fri 31 January 2025	10194.65 (4.2%)	9750.00	8804.35 - 10299.00	0.8878 times
Tue 31 December 2024	9783.30 (-8.41%)	10681.20	9410.05 - 11597.00	0.8574 times
Fri 29 November 2024	10681.20 (4.41%)	10400.00	9630.55 - 11142.95	0.5549 times
Thu 31 October 2024	10230.00 (-11.27%)	11528.00	10061.60 - 11680.00	0.4207 times
Mon 30 September 2024	11529.85 (7.46%)	10729.00	10510.60 - 12124.05	0.5315 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	16210.8
12 day DMA	16767.92
20 day DMA	16875.4
35 day DMA	16709.71
50 day DMA	15827.12
100 day DMA	13218.39
150 day DMA	12088.21
200 day DMA	11744.11

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16088.13	16422.15	16681.18
12 day EMA	16501.69	16698.29	16842.65
20 day EMA	16561.83	16681.97	16763.82
35 day EMA	16147.58	16190.41	16207.27
50 day EMA	15638.15	15647.05	15636.57

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16210.8	16498	16681.6
12 day SMA	16767.92	16899.58	16999
20 day SMA	16875.4	16946.9	16984.3
35 day SMA	16709.71	16707.26	16681.66
50 day SMA	15827.12	15779.7	15725.06
100 day SMA	13218.39	13153.76	13082.88
150 day SMA	12088.21	12055.27	12019.51
200 day SMA	11744.11	11721.34	11695.53

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	15464.00	15983.00	15441.00 to 16025.00	1.03 times
10 Thu	15947.00	16536.00	15906.00 to 16625.00	1.03 times
09 Wed	16585.00	16636.00	16502.00 to 16790.00	0.99 times
08 Tue	16600.00	16720.00	16312.00 to 16898.00	0.99 times
07 Mon	16796.00	16987.00	16650.00 to 16991.00	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	15544.00	16077.00	15526.00 to 16096.00	1.17 times
10 Thu	16031.00	16674.00	16010.00 to 16674.00	1.01 times
09 Wed	16670.00	16796.00	16592.00 to 16850.00	0.98 times
08 Tue	16685.00	16842.00	16409.00 to 16980.00	0.95 times
07 Mon	16879.00	17020.00	16720.00 to 17063.00	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	15643.00	15935.00	15634.00 to 15961.00	1.33 times
10 Thu	16112.00	16761.00	16100.00 to 16761.00	1.2 times
09 Wed	16761.00	16810.00	16761.00 to 16910.00	0.91 times
08 Tue	16788.00	16962.00	16500.00 to 16962.00	0.88 times
07 Mon	16962.00	17050.00	16850.00 to 17097.00	0.68 times

Option chain for Solar Industries SOLARINDS 31 Thu July 2025 expiry

SolarIndustries SOLARINDS Option strike: 18750.00

Date	CE	PE	PCR
11 Fri July 2025	14.30	1357.65	0.12
10 Thu July 2025	31.50	1357.65	0.1
09 Wed July 2025	45.10	1357.65	0.12
08 Tue July 2025	48.60	1357.65	0.11
07 Mon July 2025	65.00	1357.65	0.19

SolarIndustries SOLARINDS Option strike: 18500.00

Date	CE	PE	PCR
11 Fri July 2025	19.85	1686.10	0.03
10 Thu July 2025	34.35	1686.10	0.03
09 Wed July 2025	56.10	1686.10	0.03
08 Tue July 2025	61.20	1686.10	0.03
07 Mon July 2025	82.50	1686.10	0.03

SolarIndustries SOLARINDS Option strike: 18250.00

Date	CE	PE	PCR
11 Fri July 2025	25.25	930.00	0.16
10 Thu July 2025	44.70	930.00	0.16
09 Wed July 2025	74.40	930.00	0.2
08 Tue July 2025	80.15	930.00	0.2
07 Mon July 2025	123.15	930.00	0.21

SolarIndustries SOLARINDS Option strike: 18000.00

Date	CE	PE	PCR
11 Fri July 2025	29.60	2006.15	0.04
10 Thu July 2025	53.45	2006.15	0.04
09 Wed July 2025	100.10	1515.00	0.04
08 Tue July 2025	108.20	1515.00	0.04
07 Mon July 2025	146.85	1320.00	0.04

SolarIndustries SOLARINDS Option strike: 17750.00

Date	CE	PE	PCR
11 Fri July 2025	35.75	2168.35	0.09
10 Thu July 2025	69.15	1489.70	0.09
09 Wed July 2025	136.45	1076.60	0.12
08 Tue July 2025	144.50	1076.60	0.12
07 Mon July 2025	197.85	1076.60	0.11

SolarIndustries SOLARINDS Option strike: 17500.00

Date	CE	PE	PCR
11 Fri July 2025	46.80	1807.05	0.19
10 Thu July 2025	89.30	1620.05	0.19
09 Wed July 2025	179.15	1080.00	0.24
08 Tue July 2025	196.05	1069.60	0.23
07 Mon July 2025	260.10	972.00	0.23

SolarIndustries SOLARINDS Option strike: 17250.00

Date	CE	PE	PCR
11 Fri July 2025	59.75	1361.85	0.28
10 Thu July 2025	120.20	1361.85	0.3
09 Wed July 2025	240.50	920.00	0.34
08 Tue July 2025	253.25	894.30	0.34
07 Mon July 2025	341.25	772.00	0.31

SolarIndustries SOLARINDS Option strike: 17000.00

Date	CE	PE	PCR
11 Fri July 2025	79.40	1591.70	0.2
10 Thu July 2025	158.10	1220.00	0.26
09 Wed July 2025	318.75	718.35	0.39
08 Tue July 2025	338.40	733.85	0.36
07 Mon July 2025	436.70	629.00	0.42

SolarIndustries SOLARINDS Option strike: 16750.00

Date	CE	PE	PCR
11 Fri July 2025	108.55	1388.25	0.3
10 Thu July 2025	208.25	1008.75	0.36
09 Wed July 2025	416.40	573.15	0.65
08 Tue July 2025	440.35	576.25	0.62
07 Mon July 2025	556.85	499.25	0.92

SolarIndustries SOLARINDS Option strike: 16500.00

Date	CE	PE	PCR
11 Fri July 2025	151.35	1164.35	0.68
10 Thu July 2025	276.55	833.75	0.81
09 Wed July 2025	536.40	436.65	1.78
08 Tue July 2025	554.90	449.45	1.85
07 Mon July 2025	686.50	386.75	4.22

SolarIndustries SOLARINDS Option strike: 16250.00

Date	CE	PE	PCR
11 Fri July 2025	203.85	937.50	0.43
10 Thu July 2025	361.50	668.10	0.38
09 Wed July 2025	673.75	331.45	1.7
08 Tue July 2025	689.55	341.75	1.71

SolarIndustries SOLARINDS Option strike: 16000.00

Date	CE	PE	PCR
11 Fri July 2025	273.40	795.85	1.26
10 Thu July 2025	467.35	519.50	2.27
09 Wed July 2025	814.00	241.15	10.05
08 Tue July 2025	814.00	253.20	9.99
07 Mon July 2025	1036.25	209.55	17.32

SolarIndustries SOLARINDS Option strike: 15750.00

Date	CE	PE	PCR
11 Fri July 2025	354.00	636.90	0.44

SolarIndustries SOLARINDS Option strike: 15500.00

Date	CE	PE	PCR
11 Fri July 2025	465.00	497.60	1.34
10 Thu July 2025	744.05	299.50	4.51
09 Wed July 2025	1175.00	122.00	0.59
08 Tue July 2025	1175.00	134.90	0.15

SolarIndustries SOLARINDS Option strike: 15250.00

Date	CE	PE	PCR
11 Fri July 2025	675.45	372.75	31.5

SolarIndustries SOLARINDS Option strike: 15000.00

Date	CE	PE	PCR
11 Fri July 2025	748.40	278.45	5.21
10 Thu July 2025	1155.15	165.80	36.12
09 Wed July 2025	1649.00	59.25	24.76
08 Tue July 2025	1617.25	67.10	25.06
07 Mon July 2025	1958.00	51.50	38.92

SolarIndustries SOLARINDS Option strike: 14500.00

Date	CE	PE	PCR
11 Fri July 2025	1250.00	146.70	131
10 Thu July 2025	2196.15	87.05	113
09 Wed July 2025	2196.15	31.30	32
08 Tue July 2025	3167.55	34.85	50
07 Mon July 2025	3167.55	17.00	33

SolarIndustries SOLARINDS Option strike: 14000.00

Date	CE	PE	PCR
11 Fri July 2025	1675.00	76.30	237

SolarIndustries SOLARINDS Option strike: 13500.00

Date	CE	PE	PCR
11 Fri July 2025	2100.00	39.50	56

Feed