SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12142 and 12440

Daily Target 1	11913
Daily Target 2	12073
Daily Target 3	12211
Daily Target 4	12371
Daily Target 5	12509

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	12233.00 (0.87%)	12128.00	12051.00 - 12349.00	1.1455 times
Wed 16 April 2025	12128.00 (1.53%)	12000.00	11934.00 - 12175.00	1.1546 times
Tue 15 April 2025	11945.00 (5.55%)	11517.00	11469.00 - 11985.00	1.3173 times
Fri 11 April 2025	11317.05 (4.08%)	11091.00	11091.00 - 11411.00	1.1509 times
Wed 09 April 2025	10873.55 (-0.52%)	10930.00	10802.20 - 10991.75	0.4881 times
Tue 08 April 2025	10930.75 (2.68%)	10879.90	10608.00 - 10999.00	1.0009 times
Mon 07 April 2025	10645.25 (-3.11%)	10283.00	9888.40 - 10807.95	1.7599 times
Fri 04 April 2025	10987.10 (-2.71%)	11215.05	10913.20 - 11329.75	0.6988 times
Thu 03 April 2025	11293.60 (0.88%)	11190.05	11177.00 - 11341.00	0.582 times
Wed 02 April 2025	11194.95 (0.57%)	11131.60	11050.10 - 11221.60	0.7021 times
Tue 01 April 2025	11131.60 (-1%)	11330.60	11090.35 - 11419.80	0.9443 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11851 and 12731

Weekly Target 1	11137
Weekly Target 2	11685
Weekly Target 3	12017
Weekly Target 4	12565
Weekly Target 5	12897

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	12233.00 (8.09%)	11517.00	11469.00 - 12349.00	0.6329 times
Fri 11 April 2025	11317.05 (3%)	10283.00	9888.40 - 11411.00	0.7698 times
Fri 04 April 2025	10987.10 (-2.28%)	11330.60	10913.20 - 11419.80	0.5122 times
Fri 28 March 2025	11244.00 (5.57%)	10699.05	10650.70 - 11285.00	1.1761 times
Fri 21 March 2025	10650.65 (5.48%)	10125.30	9981.10 - 10698.85	1.2245 times
Thu 13 March 2025	10097.15 (6.44%)	9480.10	9445.05 - 10238.70	1.6702 times
Fri 07 March 2025	9486.50 (8.91%)	8841.30	8649.90 - 9525.00	1.2984 times
Fri 28 February 2025	8710.60 (-1.58%)	8800.00	8482.50 - 8918.05	0.8229 times
Fri 21 February 2025	8850.50 (-0.13%)	8802.05	8500.00 - 8994.00	0.8064 times
Fri 14 February 2025	8862.40 (-2.46%)	9140.00	8627.55 - 9230.00	1.0867 times
Fri 07 February 2025	9085.80 (-10.88%)	10015.00	8951.10 - 10084.95	2.65 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11060.7 and 13521.3

Monthly Target 1	9029.53
Monthly Target 2	10631.27
Monthly Target 3	11490.133333333
Monthly Target 4	13091.87
Monthly Target 5	13950.73

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	12233.00 (8.8%)	11330.60	9888.40 - 12349.00	0.4833 times
Fri 28 March 2025	11244.00 (29.08%)	8841.30	8649.90 - 11285.00	1.3552 times
Fri 28 February 2025	8710.60 (-14.56%)	10015.00	8482.50 - 10084.95	1.3543 times
Fri 31 January 2025	10194.65 (4.2%)	9750.00	8804.35 - 10299.00	1.1356 times
Tue 31 December 2024	9783.30 (-8.41%)	10681.20	9410.05 - 11597.00	1.0967 times
Fri 29 November 2024	10681.20 (4.41%)	10400.00	9630.55 - 11142.95	0.7098 times
Thu 31 October 2024	10230.00 (-11.27%)	11528.00	10061.60 - 11680.00	0.5381 times
Mon 30 September 2024	11529.85 (7.46%)	10729.00	10510.60 - 12124.05	0.6798 times
Fri 30 August 2024	10729.00 (-0.5%)	10849.00	9967.55 - 10935.00	0.6975 times
Wed 31 July 2024	10783.40 (7.61%)	10074.05	9925.00 - 13298.00	1.9497 times
Fri 28 June 2024	10020.80 (6.94%)	9818.90	7888.25 - 10225.00	1.4704 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	11699.32
12 day DMA	11326.99
20 day DMA	11047.75
35 day DMA	10304.94
50 day DMA	9950.95
100 day DMA	9977.74
150 day DMA	10255.75
200 day DMA	10405.14

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11816.58	11608.4	11348.64
12 day EMA	11386	11232.05	11069.21
20 day EMA	11050.91	10926.53	10800.11
35 day EMA	10580.25	10482.95	10386.1
50 day EMA	10095.61	10008.41	9921.93

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11699.32	11438.87	11142.32
12 day SMA	11326.99	11218.83	11123.28
20 day SMA	11047.75	10940.53	10838.99
35 day SMA	10304.94	10210.73	10115.17
50 day SMA	9950.95	9907.56	9856.38
100 day SMA	9977.74	9955.25	9931.23
150 day SMA	10255.75	10247.75	10239.43
200 day SMA	10405.14	10393.52	10382.85

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	12228.00	12500.00	12028.00 to 12500.00	0.99 times
16 Wed	12131.00	12000.00	11943.00 to 12192.00	1.01 times
15 Tue	11965.00	11564.00	11508.00 to 11992.00	1.02 times
11 Fri	11353.35	11140.10	11140.10 to 11457.35	1 times
09 Wed	10910.80	11000.00	10835.40 to 11031.95	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	12287.00	12210.00	12193.00 to 12417.00	2.06 times
16 Wed	12166.00	12008.00	12008.00 to 12250.00	0.9 times
15 Tue	12008.00	11600.00	11600.00 to 12048.00	0.82 times
11 Fri	11392.95	11160.00	11160.00 to 11488.75	0.61 times
09 Wed	10945.75	10998.55	10898.50 to 11061.00	0.61 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	12316.00	12400.00	12284.00 to 12433.00	1.17 times
16 Wed	12217.00	12075.00	12075.00 to 12280.00	1.17 times
15 Tue	12087.00	11730.00	11722.00 to 12087.00	1 times
11 Fri	11498.00	11251.95	11251.95 to 11556.05	0.89 times
09 Wed	11138.25	11037.35	11037.35 to 11138.25	0.77 times

Option chain for Solar Industries SOLARINDS 24 Thu April 2025 expiry

SolarIndustries SOLARINDS Option strike: 12500.00

Date	CE	PE	PCR
17 Thu April 2025	88.60	345.35	0.03

SolarIndustries SOLARINDS Option strike: 12250.00

Date	CE	PE	PCR
17 Thu April 2025	163.70	208.90	1.78
16 Wed April 2025	157.95	271.90	0.47

SolarIndustries SOLARINDS Option strike: 12000.00

Date	CE	PE	PCR
17 Thu April 2025	301.50	80.80	0.81
16 Wed April 2025	271.85	150.10	0.51
15 Tue April 2025	230.30	263.90	0.26
11 Fri April 2025	101.30	695.00	0.03

SolarIndustries SOLARINDS Option strike: 11750.00

Date	CE	PE	PCR
17 Thu April 2025	511.95	38.85	2.26
16 Wed April 2025	443.40	70.25	2.97
15 Tue April 2025	376.85	166.55	2.69
11 Fri April 2025	171.35	510.75	2

SolarIndustries SOLARINDS Option strike: 11500.00

Date	CE	PE	PCR
17 Thu April 2025	658.00	23.30	1.19
16 Wed April 2025	675.00	40.25	1.05
15 Tue April 2025	538.35	97.80	0.87
11 Fri April 2025	252.45	404.45	0.36

SolarIndustries SOLARINDS Option strike: 11250.00

Date	CE	PE	PCR
17 Thu April 2025	1004.60	13.00	1.6
16 Wed April 2025	864.60	32.00	2.07
15 Tue April 2025	757.35	59.95	1.66
11 Fri April 2025	360.00	268.75	1.21

SolarIndustries SOLARINDS Option strike: 11200.00

Date	CE	PE	PCR
17 Thu April 2025	920.00	25.20	0.46
16 Wed April 2025	920.00	16.50	0.44
15 Tue April 2025	807.95	50.75	0.5
11 Fri April 2025	395.25	253.10	0.5

SolarIndustries SOLARINDS Option strike: 11100.00

Date	CE	PE	PCR
17 Thu April 2025	737.40	8.00	0.43
16 Wed April 2025	737.40	210.10	0.53
15 Tue April 2025	763.45	210.10	0.53
11 Fri April 2025	475.00	210.10	0.51

SolarIndustries SOLARINDS Option strike: 11000.00

Date	CE	PE	PCR
17 Thu April 2025	1230.00	6.45	3.52
16 Wed April 2025	1183.55	11.10	3.55
15 Tue April 2025	992.65	31.70	2.71
11 Fri April 2025	528.45	176.15	2.05

SolarIndustries SOLARINDS Option strike: 10800.00

Date	CE	PE	PCR
17 Thu April 2025	959.95	6.00	1.91
16 Wed April 2025	959.95	9.75	2.27
15 Tue April 2025	959.95	21.10	2.68
11 Fri April 2025	619.90	125.65	3.25

SolarIndustries SOLARINDS Option strike: 10750.00

Date	CE	PE	PCR
17 Thu April 2025	683.60	4.95	1.78
16 Wed April 2025	683.60	9.00	2.22
15 Tue April 2025	683.60	22.30	2.44
11 Fri April 2025	683.60	122.10	2.89

SolarIndustries SOLARINDS Option strike: 10700.00

Date	CE	PE	PCR
17 Thu April 2025	1511.70	3.45	1.21
16 Wed April 2025	1399.55	28.25	1.26
15 Tue April 2025	1039.90	28.25	1.26
11 Fri April 2025	800.05	109.80	2.25

SolarIndustries SOLARINDS Option strike: 10600.00

Date	CE	PE	PCR
17 Thu April 2025	874.95	8.00	0.55
16 Wed April 2025	874.95	8.00	0.55
15 Tue April 2025	874.95	17.55	0.55
11 Fri April 2025	874.95	87.60	0.73

SolarIndustries SOLARINDS Option strike: 10500.00

Date	CE	PE	PCR
17 Thu April 2025	1800.00	3.90	2.25
16 Wed April 2025	1507.25	5.60	2.8
15 Tue April 2025	1351.00	15.60	2.87
11 Fri April 2025	940.05	71.05	3.29

SolarIndustries SOLARINDS Option strike: 10250.00

Date	CE	PE	PCR
17 Thu April 2025	1099.95	13.05	4.25
16 Wed April 2025	1099.95	13.05	4.25
15 Tue April 2025	1099.95	13.05	4.25
11 Fri April 2025	1099.95	44.05	4.5

SolarIndustries SOLARINDS Option strike: 10200.00

Date	CE	PE	PCR
17 Thu April 2025	1178.90	6.00	0.74
16 Wed April 2025	1178.90	12.00	0.78
15 Tue April 2025	1178.90	12.00	0.78
11 Fri April 2025	1178.90	41.00	1.04

SolarIndustries SOLARINDS Option strike: 10000.00

Date	CE	PE	PCR
17 Thu April 2025	819.95	3.25	9.23
16 Wed April 2025	819.95	3.15	11.23
15 Tue April 2025	819.95	8.85	10.23
11 Fri April 2025	819.95	29.00	12.85

Feed