SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 452.65 and 481.65 | Daily Target 1 | 429.43 | | Daily Target 2 | 446.87 | | Daily Target 3 | 458.43333333333 | | Daily Target 4 | 475.87 | | Daily Target 5 | 487.43 |
Daily price and volume Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
464.30 (7.48%) |
449.95 |
441.00 - 470.00 |
5.1767 times |
Tue 02 September 2025 |
432.00 (-2.05%) |
427.15 |
427.15 - 441.05 |
1.4084 times |
Mon 01 September 2025 |
441.05 (-1.11%) |
434.05 |
420.20 - 444.95 |
0.8919 times |
Fri 29 August 2025 |
446.00 (2.99%) |
455.00 |
436.50 - 498.00 |
0.3252 times |
Thu 28 August 2025 |
433.05 (0.24%) |
432.05 |
432.00 - 433.05 |
0.0418 times |
Tue 26 August 2025 |
432.00 (-4%) |
432.10 |
432.00 - 432.10 |
0.1046 times |
Mon 25 August 2025 |
450.00 (1.34%) |
450.00 |
450.00 - 450.00 |
0.0073 times |
Fri 22 August 2025 |
444.05 (-1.32%) |
431.30 |
431.00 - 456.00 |
0.9975 times |
Thu 21 August 2025 |
450.00 (-0.49%) |
450.25 |
450.00 - 455.85 |
0.2875 times |
Wed 20 August 2025 |
452.20 (1.53%) |
445.00 |
437.05 - 454.00 |
0.7591 times |
Tue 19 August 2025 |
445.40 (6.01%) |
427.05 |
427.05 - 448.00 |
3.1043 times |
Weekly price and charts SolaraRs Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 442.25 and 492.05 | Weekly Target 1 | 401.7 | | Weekly Target 2 | 433 | | Weekly Target 3 | 451.5 | | Weekly Target 4 | 482.8 | | Weekly Target 5 | 501.3 |
Weekly price and volumes for Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
464.30 (4.1%) |
434.05 |
420.20 - 470.00 |
0.4071 times |
Fri 29 August 2025 |
446.00 (0.44%) |
450.00 |
432.00 - 498.00 |
0.0261 times |
Fri 22 August 2025 |
444.05 (1.22%) |
424.00 |
371.10 - 456.00 |
0.4798 times |
Thu 14 August 2025 |
438.70 (-2.51%) |
446.00 |
421.00 - 452.00 |
0.1157 times |
Fri 08 August 2025 |
450.00 (3.59%) |
434.00 |
360.10 - 459.95 |
0.2188 times |
Fri 01 August 2025 |
434.40 (-8.93%) |
475.00 |
430.00 - 475.00 |
0.4599 times |
Fri 25 July 2025 |
477.00 (2.14%) |
467.00 |
450.00 - 510.00 |
0.7414 times |
Fri 18 July 2025 |
467.00 (-1.53%) |
456.00 |
453.05 - 477.85 |
4.573 times |
Fri 11 July 2025 |
474.25 (0.9%) |
474.95 |
456.45 - 476.00 |
1.8028 times |
Fri 04 July 2025 |
470.00 (3.89%) |
470.00 |
444.00 - 490.00 |
1.1753 times |
Fri 27 June 2025 |
452.40 (14.49%) |
371.00 |
370.05 - 467.90 |
1.9555 times |
Monthly price and charts SolaraRs Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 442.25 and 492.05 | Monthly Target 1 | 401.7 | | Monthly Target 2 | 433 | | Monthly Target 3 | 451.5 | | Monthly Target 4 | 482.8 | | Monthly Target 5 | 501.3 |
Monthly price and volumes Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
464.30 (4.1%) |
434.05 |
420.20 - 470.00 |
0.1414 times |
Fri 29 August 2025 |
446.00 (-0.22%) |
444.00 |
360.10 - 498.00 |
0.3365 times |
Thu 31 July 2025 |
447.00 (-4.67%) |
467.00 |
436.00 - 510.00 |
2.945 times |
Mon 30 June 2025 |
468.90 (37.47%) |
341.00 |
330.00 - 471.00 |
1.437 times |
Fri 30 May 2025 |
341.10 (0%) |
390.00 |
337.50 - 412.45 |
0.1401 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value | | 5 day DMA | 443.28 | | 12 day DMA | 442.52 | | 20 day DMA | 440.57 | | 35 day DMA | 448.71 | | 50 day DMA | 451.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.8 | 438.05 | 441.08 | | 12 day EMA | 443.7 | 439.95 | 441.4 | | 20 day EMA | 443.52 | 441.33 | 442.31 | | 35 day EMA | 443.67 | 442.46 | 443.08 | | 50 day EMA | 445.3 | 444.53 | 445.04 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.28 | 436.82 | 440.42 | | 12 day SMA | 442.52 | 440.38 | 440.3 | | 20 day SMA | 440.57 | 439.13 | 439.25 | | 35 day SMA | 448.71 | 448.78 | 449.98 | | 50 day SMA | 451.71 | 450.42 | 449.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
