SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 423.58 and 443.68 | Daily Target 1 | 407.37 | | Daily Target 2 | 419.68 | | Daily Target 3 | 427.46666666667 | | Daily Target 4 | 439.78 | | Daily Target 5 | 447.57 |
Daily price and volume Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
432.00 (1.41%) |
426.00 |
415.15 - 435.25 |
2.76 times |
Fri 24 October 2025 |
426.00 (-0.12%) |
415.30 |
415.25 - 426.00 |
0.3935 times |
Thu 23 October 2025 |
426.50 (1.54%) |
415.05 |
411.00 - 428.00 |
2.385 times |
Tue 21 October 2025 |
420.05 (1.58%) |
430.00 |
416.00 - 430.00 |
1.6072 times |
Mon 20 October 2025 |
413.50 (-1.49%) |
418.45 |
412.10 - 418.45 |
0.5136 times |
Fri 17 October 2025 |
419.75 (0.42%) |
435.00 |
416.20 - 435.00 |
0.8073 times |
Thu 16 October 2025 |
418.00 (0.59%) |
415.60 |
411.00 - 419.80 |
0.2642 times |
Wed 15 October 2025 |
415.55 (-4.46%) |
421.60 |
406.00 - 425.00 |
0.4859 times |
Tue 14 October 2025 |
434.95 (3.7%) |
421.00 |
416.00 - 435.00 |
0.5782 times |
Mon 13 October 2025 |
419.45 (-1.35%) |
447.70 |
415.10 - 447.70 |
0.2051 times |
Fri 10 October 2025 |
425.20 (0.26%) |
425.20 |
425.20 - 425.20 |
0.0517 times |
Weekly price and charts SolaraRs Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 423.58 and 443.68 | Weekly Target 1 | 407.37 | | Weekly Target 2 | 419.68 | | Weekly Target 3 | 427.46666666667 | | Weekly Target 4 | 439.78 | | Weekly Target 5 | 447.57 |
Weekly price and volumes for Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
432.00 (1.41%) |
426.00 |
415.15 - 435.25 |
0.4293 times |
Fri 24 October 2025 |
426.00 (1.49%) |
418.45 |
411.00 - 430.00 |
0.7621 times |
Fri 17 October 2025 |
419.75 (-1.28%) |
447.70 |
406.00 - 447.70 |
0.3641 times |
Fri 10 October 2025 |
425.20 (-4.45%) |
451.00 |
423.25 - 451.00 |
0.6159 times |
Fri 03 October 2025 |
445.00 (0%) |
445.55 |
425.05 - 476.70 |
0.3161 times |
Fri 26 September 2025 |
445.00 (-6.31%) |
470.00 |
433.00 - 495.00 |
1.4214 times |
Fri 19 September 2025 |
474.95 (3.24%) |
460.05 |
457.00 - 484.90 |
1.9076 times |
Fri 12 September 2025 |
460.05 (0.31%) |
458.65 |
450.00 - 524.90 |
1.7941 times |
Fri 05 September 2025 |
458.65 (2.84%) |
434.05 |
420.20 - 470.00 |
2.2577 times |
Fri 29 August 2025 |
446.00 (0.44%) |
450.00 |
432.00 - 498.00 |
0.1316 times |
Fri 22 August 2025 |
444.05 (1.22%) |
424.00 |
371.10 - 456.00 |
2.4223 times |
Monthly price and charts SolaraRs Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 393.45 and 444.55 | Monthly Target 1 | 380.6 | | Monthly Target 2 | 406.3 | | Monthly Target 3 | 431.7 | | Monthly Target 4 | 457.4 | | Monthly Target 5 | 482.8 |
Monthly price and volumes Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
432.00 (-0.69%) |
457.10 |
406.00 - 457.10 |
0.1688 times |
Tue 30 September 2025 |
435.00 (-2.47%) |
434.05 |
420.20 - 524.90 |
0.5667 times |
Fri 29 August 2025 |
446.00 (-0.22%) |
444.00 |
360.10 - 498.00 |
0.3646 times |
Thu 31 July 2025 |
447.00 (-4.67%) |
467.00 |
436.00 - 510.00 |
3.191 times |
Mon 30 June 2025 |
468.90 (37.47%) |
341.00 |
330.00 - 471.00 |
1.5571 times |
Fri 30 May 2025 |
341.10 (0%) |
390.00 |
337.50 - 412.45 |
0.1518 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value | | 5 day DMA | 423.61 | | 12 day DMA | 422.92 | | 20 day DMA | 430.53 | | 35 day DMA | 445.16 | | 50 day DMA | 444.41 | | 100 day DMA | 437 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.1 | 423.15 | 421.73 | | 12 day EMA | 426.9 | 425.97 | 425.97 | | 20 day EMA | 431.2 | 431.12 | 431.66 | | 35 day EMA | 435.57 | 435.78 | 436.36 | | 50 day EMA | 441.93 | 442.34 | 443.01 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.61 | 421.16 | 419.56 | | 12 day SMA | 422.92 | 423.15 | 423.47 | | 20 day SMA | 430.53 | 432.45 | 433.94 | | 35 day SMA | 445.16 | 445.96 | 447.05 | | 50 day SMA | 444.41 | 444.57 | 444.65 | | 100 day SMA | 437 | 436.11 | 435.28 | | 150 day SMA | | 200 day SMA |
|
|
