SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 465.35 and 484.9 | Daily Target 1 | 449.35 | | Daily Target 2 | 461.8 | | Daily Target 3 | 468.9 | | Daily Target 4 | 481.35 | | Daily Target 5 | 488.45 |
Daily price and volume Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
474.25 (3.89%) |
458.75 |
456.45 - 476.00 |
4.6522 times |
Thu 10 July 2025 |
456.50 (-2.46%) |
467.95 |
456.50 - 468.00 |
0.3011 times |
Wed 09 July 2025 |
468.00 (1.54%) |
460.00 |
460.00 - 470.00 |
0.4777 times |
Tue 08 July 2025 |
460.90 (-1.31%) |
467.00 |
459.05 - 467.00 |
0.0294 times |
Mon 07 July 2025 |
467.00 (-0.64%) |
474.95 |
460.00 - 475.50 |
0.5931 times |
Fri 04 July 2025 |
470.00 (2.22%) |
460.30 |
460.25 - 475.00 |
0.9447 times |
Thu 03 July 2025 |
459.80 (-1.93%) |
469.95 |
459.00 - 471.00 |
0.4085 times |
Wed 02 July 2025 |
468.85 (-1.39%) |
485.65 |
462.00 - 490.00 |
0.5241 times |
Tue 01 July 2025 |
475.45 (1.4%) |
467.00 |
455.00 - 485.00 |
1.5906 times |
Mon 30 June 2025 |
468.90 (3.65%) |
470.00 |
444.00 - 471.00 |
0.4786 times |
Fri 27 June 2025 |
452.40 (1.65%) |
449.95 |
442.65 - 460.00 |
0.3257 times |
Weekly price and charts SolaraRs Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 455.58 and 475.13 | Weekly Target 1 | 449.35 | | Weekly Target 2 | 461.8 | | Weekly Target 3 | 468.9 | | Weekly Target 4 | 481.35 | | Weekly Target 5 | 488.45 |
Weekly price and volumes for Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
474.25 (0.9%) |
474.95 |
456.45 - 476.00 |
1.7451 times |
Fri 04 July 2025 |
470.00 (3.89%) |
470.00 |
444.00 - 490.00 |
1.1377 times |
Fri 27 June 2025 |
452.40 (14.49%) |
371.00 |
370.05 - 467.90 |
1.8929 times |
Fri 20 June 2025 |
395.15 (8.53%) |
364.00 |
348.40 - 425.95 |
1.0219 times |
Fri 13 June 2025 |
364.10 (4.78%) |
348.00 |
330.00 - 370.00 |
0.7442 times |
Fri 06 June 2025 |
347.50 (1.88%) |
341.00 |
340.00 - 355.00 |
0.2089 times |
Fri 30 May 2025 |
341.10 (0%) |
345.15 |
339.50 - 376.95 |
0.2494 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SolaraRs Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 464.63 and 499.63 | Monthly Target 1 | 438.08 | | Monthly Target 2 | 456.17 | | Monthly Target 3 | 473.08333333333 | | Monthly Target 4 | 491.17 | | Monthly Target 5 | 508.08 |
Monthly price and volumes Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
474.25 (1.14%) |
467.00 |
455.00 - 490.00 |
1.1531 times |
Mon 30 June 2025 |
468.90 (37.47%) |
341.00 |
330.00 - 471.00 |
1.6829 times |
Fri 30 May 2025 |
341.10 (0%) |
390.00 |
337.50 - 412.45 |
0.1641 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value | | 5 day DMA | 465.33 | | 12 day DMA | 463.93 | | 20 day DMA | 434.41 | | 35 day DMA | 397.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.1 | 462.02 | 464.78 | | 12 day EMA | 454.81 | 451.28 | 450.33 | | 20 day EMA | 437.35 | 433.47 | 431.05 | | 35 day EMA | 399.25 | 394.83 | 391.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.33 | 464.48 | 465.14 | | 12 day SMA | 463.93 | 461.83 | 456.94 | | 20 day SMA | 434.41 | 428.9 | 424.53 | | 35 day SMA | 397.19 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
