SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive Strong Daily Stock price targets for SolaraActive SOLARA are 578.88 and 591.38 | Daily Target 1 | 575.78 | | Daily Target 2 | 581.97 | | Daily Target 3 | 588.28333333333 | | Daily Target 4 | 594.47 | | Daily Target 5 | 600.78 |
Daily price and volume Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
588.15 (-0.47%) |
591.00 |
582.10 - 594.60 |
0.7538 times |
Mon 27 October 2025 |
590.95 (-0.03%) |
591.95 |
585.90 - 594.90 |
0.8773 times |
Fri 24 October 2025 |
591.15 (-0.65%) |
595.00 |
588.10 - 602.00 |
0.8652 times |
Thu 23 October 2025 |
595.00 (-0.85%) |
600.00 |
590.30 - 603.00 |
1.1729 times |
Tue 21 October 2025 |
600.10 (1.45%) |
591.55 |
590.35 - 602.80 |
0.2693 times |
Mon 20 October 2025 |
591.55 (-1.07%) |
595.00 |
588.00 - 598.35 |
0.3721 times |
Fri 17 October 2025 |
597.95 (1.01%) |
590.00 |
590.00 - 603.40 |
1.755 times |
Thu 16 October 2025 |
592.00 (2.02%) |
580.30 |
580.30 - 596.75 |
0.9496 times |
Wed 15 October 2025 |
580.30 (-0.18%) |
584.90 |
575.50 - 585.05 |
1.1062 times |
Tue 14 October 2025 |
581.35 (-2.24%) |
595.00 |
577.40 - 595.05 |
1.8786 times |
Mon 13 October 2025 |
594.70 (-1.09%) |
601.25 |
591.00 - 602.95 |
1.1166 times |
Weekly price and charts SolaraActive Strong weekly Stock price targets for SolaraActive SOLARA are 578.73 and 591.53 | Weekly Target 1 | 575.58 | | Weekly Target 2 | 581.87 | | Weekly Target 3 | 588.38333333333 | | Weekly Target 4 | 594.67 | | Weekly Target 5 | 601.18 |
Weekly price and volumes for Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
588.15 (-0.51%) |
591.95 |
582.10 - 594.90 |
0.2487 times |
Fri 24 October 2025 |
591.15 (-1.14%) |
595.00 |
588.00 - 603.00 |
0.4086 times |
Fri 17 October 2025 |
597.95 (-0.55%) |
601.25 |
575.50 - 603.40 |
1.0378 times |
Fri 10 October 2025 |
601.25 (-2.41%) |
619.95 |
590.00 - 619.95 |
0.867 times |
Fri 03 October 2025 |
616.10 (0.13%) |
617.05 |
592.85 - 625.00 |
0.857 times |
Fri 26 September 2025 |
615.30 (-8.86%) |
672.05 |
610.00 - 712.00 |
2.816 times |
Fri 19 September 2025 |
675.15 (-0.35%) |
684.90 |
665.10 - 707.00 |
0.825 times |
Fri 12 September 2025 |
677.55 (1.93%) |
670.90 |
657.75 - 706.05 |
0.9698 times |
Fri 05 September 2025 |
664.75 (8.45%) |
616.95 |
603.60 - 690.00 |
1.556 times |
Fri 29 August 2025 |
612.95 (-2.95%) |
631.60 |
601.20 - 647.55 |
0.414 times |
Fri 22 August 2025 |
631.60 (5.78%) |
597.30 |
596.00 - 655.45 |
1.0337 times |
Monthly price and charts SolaraActive Strong monthly Stock price targets for SolaraActive SOLARA are 559.08 and 604.58 | Monthly Target 1 | 549.38 | | Monthly Target 2 | 568.77 | | Monthly Target 3 | 594.88333333333 | | Monthly Target 4 | 614.27 | | Monthly Target 5 | 640.38 |
Monthly price and volumes Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
588.15 (-2.45%) |
603.60 |
575.50 - 621.00 |
0.5282 times |
Tue 30 September 2025 |
602.95 (-1.63%) |
616.95 |
597.00 - 712.00 |
1.1355 times |
Fri 29 August 2025 |
612.95 (-4.5%) |
643.80 |
572.25 - 664.50 |
0.5638 times |
Thu 31 July 2025 |
641.85 (0.75%) |
639.85 |
612.65 - 734.40 |
1.3306 times |
Mon 30 June 2025 |
637.05 (32.51%) |
480.75 |
470.00 - 650.00 |
2.574 times |
Fri 30 May 2025 |
480.75 (-2.65%) |
493.80 |
469.00 - 589.40 |
0.9714 times |
Wed 30 April 2025 |
493.85 (-3.77%) |
517.00 |
461.50 - 556.70 |
0.4235 times |
Fri 28 March 2025 |
513.20 (8.59%) |
475.95 |
442.80 - 557.15 |
0.7314 times |
Fri 28 February 2025 |
472.60 (-7.79%) |
514.90 |
450.05 - 562.25 |
0.7163 times |
Fri 31 January 2025 |
512.50 (-24.5%) |
682.80 |
480.00 - 719.00 |
1.0252 times |
Tue 31 December 2024 |
678.80 (-20.19%) |
866.00 |
643.70 - 882.80 |
1.0955 times |
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value | | 5 day DMA | 593.07 | | 12 day DMA | 592.04 | | 20 day DMA | 597.39 | | 35 day DMA | 627.54 | | 50 day DMA | 628.73 | | 100 day DMA | 616.02 | | 150 day DMA | 579.01 | | 200 day DMA | 571.12 | EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.22 | 592.76 | 593.67 | | 12 day EMA | 595.28 | 596.57 | 597.59 | | 20 day EMA | 602.3 | 603.79 | 605.14 | | 35 day EMA | 610.31 | 611.61 | 612.83 | | 50 day EMA | 622.59 | 624 | 625.35 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.07 | 593.75 | 595.15 | | 12 day SMA | 592.04 | 592.65 | 592.93 | | 20 day SMA | 597.39 | 598.75 | 602.82 | | 35 day SMA | 627.54 | 629.73 | 631.88 | | 50 day SMA | 628.73 | 629.07 | 629.32 | | 100 day SMA | 616.02 | 614.87 | 613.73 | | 150 day SMA | 579.01 | 578.47 | 577.76 | | 200 day SMA | 571.12 | 571.53 | 572.06 |
|
|
