SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive Strong Daily Stock price targets for SolaraActive SOLARA are 641.78 and 702.93 | Daily Target 1 | 593.32 | | Daily Target 2 | 629.08 | | Daily Target 3 | 654.46666666667 | | Daily Target 4 | 690.23 | | Daily Target 5 | 715.62 |
Daily price and volume Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
664.85 (7.04%) |
619.60 |
618.70 - 679.85 |
3.468 times |
Thu 10 July 2025 |
621.10 (-1.12%) |
630.00 |
612.65 - 636.55 |
0.4727 times |
Wed 09 July 2025 |
628.15 (0.58%) |
620.05 |
620.05 - 645.60 |
0.6099 times |
Tue 08 July 2025 |
624.50 (-1.26%) |
631.00 |
618.55 - 636.45 |
0.4781 times |
Mon 07 July 2025 |
632.50 (-0.68%) |
635.00 |
629.50 - 646.60 |
0.4177 times |
Fri 04 July 2025 |
636.80 (0.02%) |
633.25 |
631.10 - 649.30 |
0.5476 times |
Thu 03 July 2025 |
636.65 (-1.6%) |
644.10 |
630.00 - 650.00 |
0.4658 times |
Wed 02 July 2025 |
647.00 (-0.82%) |
652.30 |
637.65 - 657.85 |
0.8177 times |
Tue 01 July 2025 |
652.35 (2.4%) |
639.85 |
625.15 - 665.00 |
1.1776 times |
Mon 30 June 2025 |
637.05 (3.13%) |
620.05 |
618.45 - 644.45 |
1.5449 times |
Fri 27 June 2025 |
617.70 (-0.5%) |
624.00 |
614.05 - 637.50 |
1.3456 times |
Weekly price and charts SolaraActive Strong weekly Stock price targets for SolaraActive SOLARA are 638.75 and 705.95 | Weekly Target 1 | 585.25 | | Weekly Target 2 | 625.05 | | Weekly Target 3 | 652.45 | | Weekly Target 4 | 692.25 | | Weekly Target 5 | 719.65 |
Weekly price and volumes for Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
664.85 (4.4%) |
635.00 |
612.65 - 679.85 |
0.7361 times |
Fri 04 July 2025 |
636.80 (3.09%) |
620.05 |
618.45 - 665.00 |
0.6154 times |
Fri 27 June 2025 |
617.70 (16.56%) |
527.00 |
525.50 - 650.00 |
2.6212 times |
Fri 20 June 2025 |
529.95 (4.91%) |
510.00 |
491.00 - 588.00 |
2.4766 times |
Fri 13 June 2025 |
505.15 (6.39%) |
481.75 |
472.00 - 529.15 |
0.9088 times |
Fri 06 June 2025 |
474.80 (-1.24%) |
480.75 |
470.00 - 482.55 |
0.2447 times |
Fri 30 May 2025 |
480.75 (0.85%) |
476.70 |
476.00 - 486.00 |
0.2277 times |
Fri 23 May 2025 |
476.70 (-0.15%) |
479.50 |
469.00 - 487.00 |
0.4784 times |
Fri 16 May 2025 |
477.40 (-5.16%) |
515.00 |
470.55 - 589.40 |
1.3257 times |
Fri 09 May 2025 |
503.40 (1.81%) |
496.00 |
469.30 - 506.00 |
0.3653 times |
Fri 02 May 2025 |
494.45 (-2.83%) |
508.00 |
486.00 - 522.85 |
0.1975 times |
Monthly price and charts SolaraActive Strong monthly Stock price targets for SolaraActive SOLARA are 638.75 and 705.95 | Monthly Target 1 | 585.25 | | Monthly Target 2 | 625.05 | | Monthly Target 3 | 652.45 | | Monthly Target 4 | 692.25 | | Monthly Target 5 | 719.65 |
Monthly price and volumes Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
664.85 (4.36%) |
639.85 |
612.65 - 679.85 |
0.478 times |
Mon 30 June 2025 |
637.05 (32.51%) |
480.75 |
470.00 - 650.00 |
2.7025 times |
Fri 30 May 2025 |
480.75 (-2.65%) |
493.80 |
469.00 - 589.40 |
1.0199 times |
Wed 30 April 2025 |
493.85 (-3.77%) |
517.00 |
461.50 - 556.70 |
0.4447 times |
Fri 28 March 2025 |
513.20 (8.59%) |
475.95 |
442.80 - 557.15 |
0.768 times |
Fri 28 February 2025 |
472.60 (-7.79%) |
514.90 |
450.05 - 562.25 |
0.7521 times |
Fri 31 January 2025 |
512.50 (-24.5%) |
682.80 |
480.00 - 719.00 |
1.0764 times |
Tue 31 December 2024 |
678.80 (-20.19%) |
866.00 |
643.70 - 882.80 |
1.1502 times |
Fri 29 November 2024 |
850.50 (9.78%) |
789.00 |
731.00 - 851.00 |
0.8911 times |
Thu 31 October 2024 |
774.75 (33.34%) |
717.95 |
686.55 - 850.65 |
0.7171 times |
Mon 15 July 2024 |
581.05 (6.63%) |
565.00 |
552.20 - 639.70 |
1.6445 times |
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value | | 5 day DMA | 634.22 | | 12 day DMA | 634.95 | | 20 day DMA | 597.3 | | 35 day DMA | 548.71 | | 50 day DMA | 533.88 | | 100 day DMA | 518.33 | | 150 day DMA | 563.76 | | 200 day DMA | 607.7 | EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.58 | 626.94 | 629.86 | | 12 day EMA | 623.28 | 615.72 | 614.74 | | 20 day EMA | 601.73 | 595.09 | 592.35 | | 35 day EMA | 573.55 | 568.17 | 565.05 | | 50 day EMA | 541.57 | 536.54 | 533.09 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.22 | 628.61 | 631.72 | | 12 day SMA | 634.95 | 632.5 | 626.58 | | 20 day SMA | 597.3 | 589.31 | 583.7 | | 35 day SMA | 548.71 | 543.33 | 539.21 | | 50 day SMA | 533.88 | 530.47 | 527.92 | | 100 day SMA | 518.33 | 516.71 | 515.71 | | 150 day SMA | 563.76 | 564.85 | 566.4 | | 200 day SMA | 607.7 | 607.11 | 606.48 |
|
|
