SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive Strong Daily Stock price targets for SolaraActive SOLARA are 655.2 and 710.55 | Daily Target 1 | 611.45 | | Daily Target 2 | 643.6 | | Daily Target 3 | 666.8 | | Daily Target 4 | 698.95 | | Daily Target 5 | 722.15 |
Daily price and volume Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
675.75 (7.16%) |
639.00 |
634.65 - 690.00 |
4.2488 times |
Tue 02 September 2025 |
630.60 (-0.65%) |
642.70 |
626.80 - 642.70 |
0.4013 times |
Mon 01 September 2025 |
634.75 (3.56%) |
616.95 |
603.60 - 641.90 |
0.852 times |
Fri 29 August 2025 |
612.95 (0.14%) |
615.00 |
607.20 - 625.00 |
0.4074 times |
Thu 28 August 2025 |
612.10 (0.67%) |
610.00 |
602.60 - 620.55 |
0.532 times |
Tue 26 August 2025 |
608.05 (-2.93%) |
625.90 |
601.20 - 626.00 |
0.5763 times |
Mon 25 August 2025 |
626.40 (-0.82%) |
631.60 |
621.50 - 647.55 |
0.5238 times |
Fri 22 August 2025 |
631.60 (0.17%) |
630.00 |
625.15 - 638.90 |
0.4845 times |
Thu 21 August 2025 |
630.55 (0.06%) |
629.90 |
625.50 - 645.00 |
0.6066 times |
Wed 20 August 2025 |
630.15 (-2.36%) |
651.80 |
626.30 - 655.45 |
1.3675 times |
Tue 19 August 2025 |
645.35 (6.52%) |
612.00 |
610.00 - 654.40 |
2.2793 times |
Weekly price and charts SolaraActive Strong weekly Stock price targets for SolaraActive SOLARA are 639.68 and 726.08 | Weekly Target 1 | 570.05 | | Weekly Target 2 | 622.9 | | Weekly Target 3 | 656.45 | | Weekly Target 4 | 709.3 | | Weekly Target 5 | 742.85 |
Weekly price and volumes for Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
675.75 (10.25%) |
616.95 |
603.60 - 690.00 |
0.8927 times |
Fri 29 August 2025 |
612.95 (-2.95%) |
631.60 |
601.20 - 647.55 |
0.3309 times |
Fri 22 August 2025 |
631.60 (5.78%) |
597.30 |
596.00 - 655.45 |
0.8262 times |
Thu 14 August 2025 |
597.10 (1.58%) |
585.00 |
580.15 - 614.90 |
0.3294 times |
Fri 08 August 2025 |
587.80 (-2.75%) |
608.80 |
572.25 - 622.90 |
0.8 times |
Fri 01 August 2025 |
604.40 (-13.29%) |
701.00 |
597.10 - 703.80 |
1.2062 times |
Fri 25 July 2025 |
697.00 (2.7%) |
682.00 |
637.85 - 734.40 |
1.978 times |
Fri 18 July 2025 |
678.70 (2.08%) |
663.00 |
650.55 - 714.00 |
1.1566 times |
Fri 11 July 2025 |
664.85 (4.4%) |
635.00 |
612.65 - 679.85 |
1.3507 times |
Fri 04 July 2025 |
636.80 (3.09%) |
620.05 |
618.45 - 665.00 |
1.1292 times |
Fri 27 June 2025 |
617.70 (16.56%) |
527.00 |
525.50 - 650.00 |
4.81 times |
Monthly price and charts SolaraActive Strong monthly Stock price targets for SolaraActive SOLARA are 639.68 and 726.08 | Monthly Target 1 | 570.05 | | Monthly Target 2 | 622.9 | | Monthly Target 3 | 656.45 | | Monthly Target 4 | 709.3 | | Monthly Target 5 | 742.85 |
Monthly price and volumes Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
675.75 (10.25%) |
616.95 |
603.60 - 690.00 |
0.2014 times |
Fri 29 August 2025 |
612.95 (-4.5%) |
643.80 |
572.25 - 664.50 |
0.5857 times |
Thu 31 July 2025 |
641.85 (0.75%) |
639.85 |
612.65 - 734.40 |
1.3823 times |
Mon 30 June 2025 |
637.05 (32.51%) |
480.75 |
470.00 - 650.00 |
2.6742 times |
Fri 30 May 2025 |
480.75 (-2.65%) |
493.80 |
469.00 - 589.40 |
1.0092 times |
Wed 30 April 2025 |
493.85 (-3.77%) |
517.00 |
461.50 - 556.70 |
0.44 times |
Fri 28 March 2025 |
513.20 (8.59%) |
475.95 |
442.80 - 557.15 |
0.7599 times |
Fri 28 February 2025 |
472.60 (-7.79%) |
514.90 |
450.05 - 562.25 |
0.7442 times |
Fri 31 January 2025 |
512.50 (-24.5%) |
682.80 |
480.00 - 719.00 |
1.0651 times |
Tue 31 December 2024 |
678.80 (-20.19%) |
866.00 |
643.70 - 882.80 |
1.1381 times |
Fri 29 November 2024 |
850.50 (9.78%) |
789.00 |
731.00 - 851.00 |
0.8818 times |
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value | | 5 day DMA | 633.23 | | 12 day DMA | 628.68 | | 20 day DMA | 615.53 | | 35 day DMA | 636.08 | | 50 day DMA | 634.82 | | 100 day DMA | 568.09 | | 150 day DMA | 548 | | 200 day DMA | 593.01 | EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.95 | 625.06 | 622.29 | | 12 day EMA | 630.19 | 621.91 | 620.33 | | 20 day EMA | 627.02 | 621.89 | 620.97 | | 35 day EMA | 623.88 | 620.83 | 620.26 | | 50 day EMA | 626.01 | 623.98 | 623.71 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 633.23 | 619.69 | 618.85 | | 12 day SMA | 628.68 | 622.12 | 620.01 | | 20 day SMA | 615.53 | 612.54 | 611.23 | | 35 day SMA | 636.08 | 636.01 | 636.99 | | 50 day SMA | 634.82 | 631.99 | 629.98 | | 100 day SMA | 568.09 | 566.43 | 565.08 | | 150 day SMA | 548 | 548.02 | 548.21 | | 200 day SMA | 593.01 | 593.52 | 594.35 |
|
|
