SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive Strong Daily Stock price targets for SolaraActive SOLARA are 490.23 and 502.63 | Daily Target 1 | 480.55 | | Daily Target 2 | 487.5 | | Daily Target 3 | 492.95 | | Daily Target 4 | 499.9 | | Daily Target 5 | 505.35 |
Daily price and volume Solara Active
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
494.45 (0.12%) |
493.80 |
486.00 - 498.40 |
0.7538 times |
| Wed 30 April 2025 |
493.85 (-3.71%) |
515.45 |
490.05 - 515.45 |
1.6724 times |
| Tue 29 April 2025 |
512.90 (-0.37%) |
507.00 |
507.00 - 522.50 |
0.5136 times |
| Mon 28 April 2025 |
514.80 (1.17%) |
508.00 |
501.10 - 522.85 |
0.7154 times |
| Fri 25 April 2025 |
508.85 (-4.74%) |
535.80 |
504.00 - 537.85 |
1.2003 times |
| Thu 24 April 2025 |
534.15 (3.02%) |
518.50 |
518.50 - 548.90 |
1.8553 times |
| Wed 23 April 2025 |
518.50 (-0.63%) |
525.70 |
509.65 - 538.30 |
1.2118 times |
| Tue 22 April 2025 |
521.80 (0.21%) |
523.00 |
517.30 - 535.00 |
0.8213 times |
| Mon 21 April 2025 |
520.70 (-0.55%) |
525.00 |
513.05 - 527.30 |
0.5523 times |
| Thu 17 April 2025 |
523.60 (0.84%) |
519.25 |
513.15 - 527.60 |
0.7038 times |
| Wed 16 April 2025 |
519.25 (0.25%) |
518.90 |
506.20 - 524.00 |
0.6211 times |
Weekly price and charts SolaraActive Strong weekly Stock price targets for SolaraActive SOLARA are 471.8 and 508.65 | Weekly Target 1 | 464.25 | | Weekly Target 2 | 479.35 | | Weekly Target 3 | 501.1 | | Weekly Target 4 | 516.2 | | Weekly Target 5 | 537.95 |
Weekly price and volumes for Solara Active
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
494.45 (-2.83%) |
508.00 |
486.00 - 522.85 |
0.5432 times |
| Fri 25 April 2025 |
508.85 (-2.82%) |
525.00 |
504.00 - 548.90 |
0.8383 times |
| Thu 17 April 2025 |
523.60 (2.72%) |
518.95 |
504.10 - 527.60 |
0.3271 times |
| Fri 11 April 2025 |
509.75 (-0.59%) |
462.00 |
461.50 - 518.80 |
0.6732 times |
| Fri 04 April 2025 |
512.75 (-0.09%) |
517.00 |
503.70 - 556.70 |
0.6531 times |
| Fri 28 March 2025 |
513.20 (-3.29%) |
548.00 |
496.10 - 557.15 |
1.4115 times |
| Fri 21 March 2025 |
530.65 (10.84%) |
480.00 |
468.00 - 530.65 |
1.226 times |
| Thu 13 March 2025 |
478.75 (-8.24%) |
521.90 |
475.35 - 534.80 |
0.8157 times |
| Fri 07 March 2025 |
521.75 (10.4%) |
475.95 |
442.80 - 540.00 |
1.5947 times |
| Fri 28 February 2025 |
472.60 (-3.77%) |
477.05 |
456.05 - 499.65 |
1.9172 times |
| Fri 21 February 2025 |
491.10 (0.12%) |
494.00 |
450.05 - 512.70 |
1.3678 times |
Monthly price and charts SolaraActive Strong monthly Stock price targets for SolaraActive SOLARA are 490.23 and 502.63 | Monthly Target 1 | 480.55 | | Monthly Target 2 | 487.5 | | Monthly Target 3 | 492.95 | | Monthly Target 4 | 499.9 | | Monthly Target 5 | 505.35 |
Monthly price and volumes Solara Active
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
494.45 (0.12%) |
493.80 |
486.00 - 498.40 |
0.0189 times |
| Wed 30 April 2025 |
493.85 (-3.77%) |
517.00 |
461.50 - 556.70 |
0.4934 times |
| Fri 28 March 2025 |
513.20 (8.59%) |
475.95 |
442.80 - 557.15 |
0.8521 times |
| Fri 28 February 2025 |
472.60 (-7.79%) |
514.90 |
450.05 - 562.25 |
0.8345 times |
| Fri 31 January 2025 |
512.50 (-24.5%) |
682.80 |
480.00 - 719.00 |
1.1944 times |
| Tue 31 December 2024 |
678.80 (-20.19%) |
866.00 |
643.70 - 882.80 |
1.2762 times |
| Fri 29 November 2024 |
850.50 (9.78%) |
789.00 |
731.00 - 851.00 |
0.9888 times |
| Thu 31 October 2024 |
774.75 (33.34%) |
717.95 |
686.55 - 850.65 |
0.7957 times |
| Mon 15 July 2024 |
581.05 (6.63%) |
565.00 |
552.20 - 639.70 |
1.8247 times |
| Fri 28 June 2024 |
544.90 (30.33%) |
425.45 |
366.70 - 544.90 |
1.7212 times |
| Fri 31 May 2024 |
418.10 (-21.51%) |
531.95 |
408.15 - 562.50 |
2.102 times |
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value | | 5 day DMA | 504.97 | | 12 day DMA | 515.07 | | 20 day DMA | 513.83 | | 35 day DMA | 511.16 | | 50 day DMA | 502.78 | | 100 day DMA | 578.71 | | 150 day DMA | 632.31 | | 200 day DMA | 594.09 | EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.91 | 508.64 | 516.03 | | 12 day EMA | 510.12 | 512.97 | 516.44 | | 20 day EMA | 511.21 | 512.97 | 514.98 | | 35 day EMA | 508.68 | 509.52 | 510.44 | | 50 day EMA | 504.87 | 505.3 | 505.77 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.97 | 512.91 | 517.84 | | 12 day SMA | 515.07 | 516.34 | 515.93 | | 20 day SMA | 513.83 | 514.77 | 515.61 | | 35 day SMA | 511.16 | 511.91 | 511.97 | | 50 day SMA | 502.78 | 502.96 | 503.5 | | 100 day SMA | 578.71 | 582.05 | 585.63 | | 150 day SMA | 632.31 | 632.65 | 632.66 | | 200 day SMA | 594.09 | 593.74 | 593.25 |
|
|
