SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SofttechEngineers Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 362.2 and 375.7 | Daily Target 1 | 351.63 | | Daily Target 2 | 359.27 | | Daily Target 3 | 365.13333333333 | | Daily Target 4 | 372.77 | | Daily Target 5 | 378.63 |
Daily price and volume Softtech Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
366.90 (-1.11%) |
357.50 |
357.50 - 371.00 |
0.5698 times |
Wed 16 April 2025 |
371.00 (2.02%) |
371.85 |
355.00 - 372.00 |
0.2186 times |
Tue 15 April 2025 |
363.65 (2.93%) |
355.00 |
355.00 - 367.90 |
1.4501 times |
Fri 11 April 2025 |
353.30 (0.6%) |
355.00 |
345.00 - 355.00 |
3.0925 times |
Wed 09 April 2025 |
351.20 (-4.29%) |
367.00 |
350.30 - 367.00 |
0.1171 times |
Tue 08 April 2025 |
366.95 (2.5%) |
356.25 |
350.00 - 368.75 |
0.2449 times |
Mon 07 April 2025 |
358.00 (-0.56%) |
364.00 |
343.00 - 364.00 |
0.7597 times |
Fri 04 April 2025 |
360.00 (-1.1%) |
364.00 |
357.00 - 364.00 |
0.5196 times |
Thu 03 April 2025 |
364.00 (0%) |
364.00 |
364.00 - 364.00 |
0.6474 times |
Wed 02 April 2025 |
364.00 (1.96%) |
357.00 |
357.00 - 364.00 |
2.3806 times |
Tue 01 April 2025 |
357.00 (1.38%) |
359.15 |
357.00 - 359.15 |
0.3177 times |
Weekly price and charts SofttechEngineers Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 360.95 and 377.95 | Weekly Target 1 | 347.63 | | Weekly Target 2 | 357.27 | | Weekly Target 3 | 364.63333333333 | | Weekly Target 4 | 374.27 | | Weekly Target 5 | 381.63 |
Weekly price and volumes for Softtech Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
366.90 (3.85%) |
355.00 |
355.00 - 372.00 |
0.3056 times |
Fri 11 April 2025 |
353.30 (-1.86%) |
364.00 |
343.00 - 368.75 |
0.5754 times |
Fri 04 April 2025 |
360.00 (2.23%) |
359.15 |
357.00 - 364.00 |
0.5277 times |
Fri 28 March 2025 |
352.15 (10.2%) |
325.00 |
321.00 - 352.15 |
1.3618 times |
Fri 21 March 2025 |
319.55 (1.33%) |
310.00 |
303.80 - 319.55 |
1.3355 times |
Thu 13 March 2025 |
315.35 (-5.24%) |
326.15 |
315.35 - 335.00 |
0.6923 times |
Fri 07 March 2025 |
332.80 (-8.97%) |
360.00 |
332.80 - 360.00 |
0.3449 times |
Fri 28 February 2025 |
365.60 (9.76%) |
346.70 |
328.00 - 384.70 |
1.2744 times |
Fri 21 February 2025 |
333.10 (-0.89%) |
321.55 |
296.00 - 347.30 |
1.8355 times |
Fri 14 February 2025 |
336.10 (-15.14%) |
408.50 |
326.20 - 408.50 |
1.7468 times |
Fri 07 February 2025 |
396.05 (-7.98%) |
438.95 |
384.10 - 438.95 |
1.5464 times |
Monthly price and charts SofttechEngineers Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 354.95 and 383.95 | Monthly Target 1 | 331.63 | | Monthly Target 2 | 349.27 | | Monthly Target 3 | 360.63333333333 | | Monthly Target 4 | 378.27 | | Monthly Target 5 | 389.63 |
Monthly price and volumes Softtech Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
366.90 (4.19%) |
359.15 |
343.00 - 372.00 |
0.088 times |
Fri 28 March 2025 |
352.15 (-3.68%) |
360.00 |
303.80 - 360.00 |
0.2333 times |
Fri 28 February 2025 |
365.60 (-15.06%) |
438.95 |
296.00 - 438.95 |
0.3999 times |
Fri 31 January 2025 |
430.40 (-17.89%) |
524.20 |
380.00 - 559.80 |
0.7604 times |
Tue 31 December 2024 |
524.20 (61.99%) |
526.60 |
451.25 - 549.05 |
1.13 times |
Mon 22 April 2024 |
323.60 (9.27%) |
305.00 |
300.00 - 343.00 |
0.7647 times |
Thu 28 March 2024 |
296.15 (6.47%) |
340.00 |
267.90 - 340.00 |
0.663 times |
Tue 30 January 2024 |
278.15 (20.99%) |
229.00 |
222.00 - 295.05 |
2.4353 times |
Fri 29 December 2023 |
229.90 (2.13%) |
223.50 |
218.00 - 250.00 |
1.6291 times |
Thu 30 November 2023 |
225.10 (1.56%) |
221.95 |
207.50 - 240.00 |
1.8965 times |
Tue 31 October 2023 |
221.65 (37.67%) |
240.45 |
206.80 - 256.00 |
1.9877 times |
DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE
DMA (daily moving average) of Softtech Engineers SOFTTECH_BE
| DMA period | DMA value | | 5 day DMA | 361.21 | | 12 day DMA | 360.68 | | 20 day DMA | 344.03 | | 35 day DMA | 343.06 | | 50 day DMA | 353.11 | | 100 day DMA | 385.01 | | 150 day DMA | 342.69 | | 200 day DMA | 307.75 | EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.09 | 362.68 | 358.52 | | 12 day EMA | 357.46 | 355.74 | 352.97 | | 20 day EMA | 353.24 | 351.8 | 349.78 | | 35 day EMA | 355.82 | 355.17 | 354.24 | | 50 day EMA | 359.54 | 359.24 | 358.76 |
SMA (simple moving average) of Softtech Engineers SOFTTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.21 | 361.22 | 358.62 | | 12 day SMA | 360.68 | 358.31 | 355.06 | | 20 day SMA | 344.03 | 341.45 | 338.99 | | 35 day SMA | 343.06 | 341.71 | 340.01 | | 50 day SMA | 353.11 | 353.87 | 354.45 | | 100 day SMA | 385.01 | 384.13 | 383.16 | | 150 day SMA | 342.69 | 341.75 | 340.79 | | 200 day SMA | 307.75 | 306.53 | 305.3 |
|
|
