SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 346.95 and 365.65 | Daily Target 1 | 341.37 | | Daily Target 2 | 352.53 | | Daily Target 3 | 360.06666666667 | | Daily Target 4 | 371.23 | | Daily Target 5 | 378.77 |
Daily price and volume Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
363.70 (1.07%) |
367.60 |
348.90 - 367.60 |
0.4892 times |
Wed 29 October 2025 |
359.85 (0.69%) |
361.20 |
357.65 - 368.80 |
0.5444 times |
Tue 28 October 2025 |
357.40 (1.71%) |
361.05 |
349.35 - 363.95 |
1.2888 times |
Mon 27 October 2025 |
351.40 (-3.95%) |
370.10 |
326.10 - 371.30 |
3.7059 times |
Fri 24 October 2025 |
365.85 (-2.18%) |
365.45 |
361.55 - 378.45 |
0.9672 times |
Thu 23 October 2025 |
374.00 (-0.21%) |
379.00 |
365.75 - 379.20 |
1.0166 times |
Tue 21 October 2025 |
374.80 (2.33%) |
374.35 |
368.05 - 377.80 |
0.2845 times |
Mon 20 October 2025 |
366.25 (1.19%) |
357.50 |
357.50 - 369.00 |
0.2951 times |
Fri 17 October 2025 |
361.95 (-0.73%) |
366.00 |
360.15 - 372.50 |
0.4008 times |
Thu 16 October 2025 |
364.60 (-2.71%) |
376.45 |
358.35 - 382.25 |
1.0076 times |
Wed 15 October 2025 |
374.75 (0.78%) |
383.05 |
366.55 - 383.05 |
0.569 times |
Weekly price and charts SofttechEngineer Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 322.3 and 367.5 | Weekly Target 1 | 308.5 | | Weekly Target 2 | 336.1 | | Weekly Target 3 | 353.7 | | Weekly Target 4 | 381.3 | | Weekly Target 5 | 398.9 |
Weekly price and volumes for Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
363.70 (-0.59%) |
370.10 |
326.10 - 371.30 |
1.1614 times |
Fri 24 October 2025 |
365.85 (1.08%) |
357.50 |
357.50 - 379.20 |
0.4939 times |
Fri 17 October 2025 |
361.95 (-4.71%) |
389.05 |
358.35 - 389.05 |
0.7852 times |
Fri 10 October 2025 |
379.85 (1.78%) |
380.75 |
367.65 - 393.75 |
1.619 times |
Fri 03 October 2025 |
373.20 (0.72%) |
378.10 |
361.20 - 382.00 |
0.7355 times |
Fri 26 September 2025 |
370.55 (-0.59%) |
375.85 |
359.00 - 384.00 |
0.8363 times |
Fri 19 September 2025 |
372.75 (-4.07%) |
390.95 |
370.00 - 400.00 |
1.0987 times |
Fri 12 September 2025 |
388.55 (-2.3%) |
387.85 |
379.95 - 418.80 |
1.3203 times |
Fri 05 September 2025 |
397.70 (4.25%) |
389.00 |
384.80 - 407.35 |
0.8382 times |
Fri 29 August 2025 |
381.50 (-3.27%) |
394.75 |
374.05 - 400.00 |
1.1116 times |
Fri 22 August 2025 |
394.40 (6.54%) |
371.40 |
363.00 - 414.10 |
0.8286 times |
Monthly price and charts SofttechEngineer Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 311.08 and 378.73 | Monthly Target 1 | 293.53 | | Monthly Target 2 | 328.62 | | Monthly Target 3 | 361.18333333333 | | Monthly Target 4 | 396.27 | | Monthly Target 5 | 428.83 |
Monthly price and volumes Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
363.70 (0.55%) |
369.05 |
326.10 - 393.75 |
0.434 times |
Tue 30 September 2025 |
361.70 (-5.19%) |
389.00 |
359.00 - 418.80 |
0.3963 times |
Fri 29 August 2025 |
381.50 (3.15%) |
373.00 |
357.05 - 414.10 |
0.3723 times |
Thu 31 July 2025 |
369.85 (-3.82%) |
388.00 |
350.00 - 418.80 |
0.9746 times |
Mon 30 June 2025 |
384.55 (9.86%) |
352.40 |
314.05 - 394.00 |
1.4575 times |
Fri 30 May 2025 |
350.05 (0.78%) |
338.35 |
320.20 - 403.40 |
0.295 times |
Wed 30 April 2025 |
347.35 (-36.63%) |
380.00 |
335.55 - 421.00 |
0.233 times |
Mon 16 December 2024 |
548.15 (37.74%) |
403.75 |
364.30 - 612.05 |
4.5034 times |
Fri 29 November 2024 |
397.95 (5.85%) |
382.90 |
356.50 - 435.00 |
0.9707 times |
Thu 31 October 2024 |
375.95 (1.53%) |
375.00 |
305.00 - 384.95 |
0.3631 times |
Mon 30 September 2024 |
370.30 (2.6%) |
379.75 |
338.25 - 381.90 |
0.5811 times |
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value | | 5 day DMA | 359.64 | | 12 day DMA | 365.53 | | 20 day DMA | 369.57 | | 35 day DMA | 372.72 | | 50 day DMA | 377.94 | | 100 day DMA | 375.66 | | 150 day DMA | 377.67 | | 200 day DMA | 375.26 | EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.85 | 360.93 | 361.47 | | 12 day EMA | 365.16 | 365.42 | 366.43 | | 20 day EMA | 367.98 | 368.43 | 369.33 | | 35 day EMA | 372.49 | 373.01 | 373.79 | | 50 day EMA | 375.95 | 376.45 | 377.13 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.64 | 361.7 | 364.69 | | 12 day SMA | 365.53 | 366.83 | 368.5 | | 20 day SMA | 369.57 | 369.47 | 370.16 | | 35 day SMA | 372.72 | 373.59 | 374.47 | | 50 day SMA | 377.94 | 378.27 | 378.48 | | 100 day SMA | 375.66 | 375.53 | 375.35 | | 150 day SMA | 377.67 | 377.85 | 378.15 | | 200 day SMA | 375.26 | 375.24 | 375.17 |
|
|
