SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 388.4 and 407.15 | Daily Target 1 | 384.1 | | Daily Target 2 | 392.7 | | Daily Target 3 | 402.85 | | Daily Target 4 | 411.45 | | Daily Target 5 | 421.6 |
Daily price and volume Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
401.30 (0.51%) |
401.50 |
394.25 - 413.00 |
0.3614 times |
Thu 10 July 2025 |
399.25 (2.78%) |
392.85 |
386.10 - 402.00 |
0.572 times |
Wed 09 July 2025 |
388.45 (1.26%) |
380.30 |
371.05 - 392.60 |
0.5248 times |
Tue 08 July 2025 |
383.60 (-4.46%) |
404.70 |
382.00 - 405.00 |
1.3365 times |
Mon 07 July 2025 |
401.50 (2.71%) |
383.00 |
382.50 - 403.00 |
0.7304 times |
Fri 04 July 2025 |
390.90 (-3.71%) |
400.15 |
388.00 - 409.50 |
0.5683 times |
Thu 03 July 2025 |
405.95 (-0.76%) |
409.45 |
392.60 - 411.45 |
0.8882 times |
Wed 02 July 2025 |
409.05 (3.54%) |
398.10 |
388.55 - 412.90 |
0.7233 times |
Tue 01 July 2025 |
395.05 (2.73%) |
388.00 |
387.50 - 418.80 |
3.6153 times |
Mon 30 June 2025 |
384.55 (1.09%) |
386.10 |
381.00 - 392.20 |
0.6799 times |
Fri 27 June 2025 |
380.40 (0.98%) |
375.05 |
370.65 - 385.85 |
0.4309 times |
Weekly price and charts SofttechEngineer Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 386.18 and 428.13 | Weekly Target 1 | 353.17 | | Weekly Target 2 | 377.23 | | Weekly Target 3 | 395.11666666667 | | Weekly Target 4 | 419.18 | | Weekly Target 5 | 437.07 |
Weekly price and volumes for Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
401.30 (2.66%) |
383.00 |
371.05 - 413.00 |
0.878 times |
Fri 04 July 2025 |
390.90 (2.76%) |
386.10 |
381.00 - 418.80 |
1.6127 times |
Fri 27 June 2025 |
380.40 (1.6%) |
382.00 |
361.10 - 390.00 |
0.8586 times |
Fri 20 June 2025 |
374.40 (12.5%) |
336.85 |
314.05 - 394.00 |
4.5477 times |
Fri 13 June 2025 |
332.80 (-4.91%) |
350.00 |
323.00 - 354.95 |
0.4553 times |
Fri 06 June 2025 |
350.00 (-0.01%) |
352.40 |
324.00 - 362.35 |
0.4342 times |
Fri 30 May 2025 |
350.05 (-5.34%) |
385.70 |
347.00 - 403.40 |
0.3219 times |
Fri 23 May 2025 |
369.80 (1.45%) |
369.90 |
347.75 - 388.35 |
0.2546 times |
Fri 16 May 2025 |
364.50 (8.76%) |
339.35 |
332.05 - 376.55 |
0.3561 times |
Fri 09 May 2025 |
335.15 (-3.19%) |
340.25 |
320.20 - 369.00 |
0.2808 times |
Fri 02 May 2025 |
346.20 (-4.61%) |
370.00 |
335.55 - 376.80 |
0.4326 times |
Monthly price and charts SofttechEngineer Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 386.18 and 433.93 | Monthly Target 1 | 349.3 | | Monthly Target 2 | 375.3 | | Monthly Target 3 | 397.05 | | Monthly Target 4 | 423.05 | | Monthly Target 5 | 444.8 |
Monthly price and volumes Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
401.30 (4.36%) |
388.00 |
371.05 - 418.80 |
0.4842 times |
Mon 30 June 2025 |
384.55 (9.86%) |
352.40 |
314.05 - 394.00 |
1.3485 times |
Fri 30 May 2025 |
350.05 (0.78%) |
338.35 |
320.20 - 403.40 |
0.2729 times |
Wed 30 April 2025 |
347.35 (-36.63%) |
380.00 |
335.55 - 421.00 |
0.2156 times |
Mon 16 December 2024 |
548.15 (37.74%) |
403.75 |
364.30 - 612.05 |
4.1666 times |
Fri 29 November 2024 |
397.95 (5.85%) |
382.90 |
356.50 - 435.00 |
0.8981 times |
Thu 31 October 2024 |
375.95 (1.53%) |
375.00 |
305.00 - 384.95 |
0.3359 times |
Mon 30 September 2024 |
370.30 (2.6%) |
379.75 |
338.25 - 381.90 |
0.5377 times |
Fri 30 August 2024 |
360.90 (0.28%) |
374.90 |
314.00 - 411.20 |
1.1001 times |
Wed 31 July 2024 |
359.90 (-3.1%) |
377.95 |
335.15 - 395.95 |
0.6404 times |
Fri 28 June 2024 |
371.40 (19.15%) |
312.40 |
280.20 - 379.00 |
0.9647 times |
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value | | 5 day DMA | 394.82 | | 12 day DMA | 393.06 | | 20 day DMA | 377.21 | | 35 day DMA | 365.78 | | 50 day DMA | 361.07 | | 100 day DMA | 377.77 | | 150 day DMA | 371.07 | | 200 day DMA | 364 | EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.31 | 393.82 | 391.1 | | 12 day EMA | 389.67 | 387.56 | 385.44 | | 20 day EMA | 381.65 | 379.58 | 377.51 | | 35 day EMA | 372.98 | 371.31 | 369.67 | | 50 day EMA | 363.65 | 362.11 | 360.59 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.82 | 392.74 | 394.08 | | 12 day SMA | 393.06 | 390.38 | 388.14 | | 20 day SMA | 377.21 | 373.78 | 370.49 | | 35 day SMA | 365.78 | 364.88 | 364.02 | | 50 day SMA | 361.07 | 359.97 | 358.93 | | 100 day SMA | 377.77 | 377.28 | 376.79 | | 150 day SMA | 371.07 | 370.74 | 370.49 | | 200 day SMA | 364 | 363.66 | 363.31 |
|
|
