SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 365.9 and 392.25 | Daily Target 1 | 347.03 | | Daily Target 2 | 358.42 | | Daily Target 3 | 373.38333333333 | | Daily Target 4 | 384.77 | | Daily Target 5 | 399.73 |
Daily price and volume Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
369.80 (0.23%) |
366.05 |
362.00 - 388.35 |
1.7027 times |
Thu 22 May 2025 |
368.95 (4.03%) |
363.95 |
349.05 - 370.00 |
0.2018 times |
Wed 21 May 2025 |
354.65 (-1.14%) |
369.30 |
352.00 - 373.00 |
0.8267 times |
Tue 20 May 2025 |
358.75 (1.54%) |
368.40 |
350.20 - 375.95 |
0.4856 times |
Mon 19 May 2025 |
353.30 (-3.07%) |
369.90 |
347.75 - 369.90 |
0.952 times |
Fri 16 May 2025 |
364.50 (5.04%) |
346.05 |
343.95 - 376.55 |
1.3123 times |
Thu 15 May 2025 |
347.00 (-0.81%) |
351.25 |
340.00 - 352.80 |
1.0647 times |
Wed 14 May 2025 |
349.85 (0.43%) |
360.00 |
344.80 - 363.00 |
1.1971 times |
Tue 13 May 2025 |
348.35 (-0.34%) |
350.20 |
340.00 - 360.00 |
1.1457 times |
Mon 12 May 2025 |
349.55 (4.3%) |
339.35 |
332.05 - 354.95 |
1.1114 times |
Fri 09 May 2025 |
335.15 (-2.23%) |
332.95 |
327.25 - 340.00 |
0.5443 times |
Weekly price and charts SofttechEngineer Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 338.48 and 379.08 | Weekly Target 1 | 328.03 | | Weekly Target 2 | 348.92 | | Weekly Target 3 | 368.63333333333 | | Weekly Target 4 | 389.52 | | Weekly Target 5 | 409.23 |
Weekly price and volumes for Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
369.80 (1.45%) |
369.90 |
347.75 - 388.35 |
0.1115 times |
Fri 16 May 2025 |
364.50 (8.76%) |
339.35 |
332.05 - 376.55 |
0.156 times |
Fri 09 May 2025 |
335.15 (-3.19%) |
340.25 |
320.20 - 369.00 |
0.123 times |
Fri 02 May 2025 |
346.20 (-4.61%) |
370.00 |
335.55 - 376.80 |
0.1895 times |
Fri 25 April 2025 |
362.95 (-33.79%) |
380.00 |
355.00 - 421.00 |
0.3049 times |
Mon 16 December 2024 |
548.15 (-2.85%) |
564.05 |
537.05 - 564.20 |
0.2311 times |
Fri 13 December 2024 |
564.25 (38.82%) |
405.00 |
404.95 - 612.05 |
8.3541 times |
Fri 06 December 2024 |
406.45 (2.14%) |
403.75 |
364.30 - 410.10 |
0.1646 times |
Fri 29 November 2024 |
397.95 (1.7%) |
422.95 |
380.00 - 435.00 |
0.1767 times |
Fri 22 November 2024 |
391.30 (1.53%) |
391.20 |
383.00 - 417.85 |
0.1888 times |
Thu 14 November 2024 |
385.40 (-7.17%) |
425.00 |
380.10 - 435.00 |
0.1731 times |
Monthly price and charts SofttechEngineer Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 345 and 413.15 | Monthly Target 1 | 291.3 | | Monthly Target 2 | 330.55 | | Monthly Target 3 | 359.45 | | Monthly Target 4 | 398.7 | | Monthly Target 5 | 427.6 |
Monthly price and volumes Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
369.80 (6.46%) |
338.35 |
320.20 - 388.35 |
0.2035 times |
Wed 30 April 2025 |
347.35 (-36.63%) |
380.00 |
335.55 - 421.00 |
0.2132 times |
Mon 16 December 2024 |
548.15 (37.74%) |
403.75 |
364.30 - 612.05 |
4.1204 times |
Fri 29 November 2024 |
397.95 (5.85%) |
382.90 |
356.50 - 435.00 |
0.8882 times |
Thu 31 October 2024 |
375.95 (1.53%) |
375.00 |
305.00 - 384.95 |
0.3322 times |
Mon 30 September 2024 |
370.30 (2.6%) |
379.75 |
338.25 - 381.90 |
0.5317 times |
Fri 30 August 2024 |
360.90 (0.28%) |
374.90 |
314.00 - 411.20 |
1.0879 times |
Wed 31 July 2024 |
359.90 (-3.1%) |
377.95 |
335.15 - 395.95 |
0.6333 times |
Fri 28 June 2024 |
371.40 (19.15%) |
312.40 |
280.20 - 379.00 |
0.9541 times |
Fri 31 May 2024 |
311.70 (-14.61%) |
367.00 |
299.20 - 367.00 |
1.0355 times |
Tue 30 April 2024 |
365.05 (11.65%) |
319.00 |
319.00 - 377.60 |
0.663 times |
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value | | 5 day DMA | 361.09 | | 12 day DMA | 353.55 | | 20 day DMA | 350.33 | | 35 day DMA | 386.88 | | 50 day DMA | 390.19 | | 100 day DMA | 374.67 | | 150 day DMA | 369.29 | | 200 day DMA | 357.8 | EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.92 | 359.48 | 354.75 | | 12 day EMA | 359.25 | 357.33 | 355.22 | | 20 day EMA | 363.92 | 363.3 | 362.7 | | 35 day EMA | 371.75 | 371.87 | 372.04 | | 50 day EMA | 387.57 | 388.3 | 389.09 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.09 | 360.03 | 355.64 | | 12 day SMA | 353.55 | 350.3 | 347.6 | | 20 day SMA | 350.33 | 350.71 | 351.31 | | 35 day SMA | 386.88 | 387.68 | 388.62 | | 50 day SMA | 390.19 | 391.19 | 391.97 | | 100 day SMA | 374.67 | 374.52 | 374.48 | | 150 day SMA | 369.29 | 368.92 | 368.45 | | 200 day SMA | 357.8 | 357.34 | 356.81 |
|
|
