Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha SOBHA are 1299.65 and 1356.45 | Daily Target 1 | 1254.3 | | Daily Target 2 | 1288.2 | | Daily Target 3 | 1311.1 | | Daily Target 4 | 1345 | | Daily Target 5 | 1367.9 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1322.10 (2.14%) |
1300.00 |
1277.20 - 1334.00 |
2.6019 times |
| Tue 29 April 2025 |
1294.40 (2.3%) |
1279.00 |
1265.30 - 1305.00 |
0.6895 times |
| Mon 28 April 2025 |
1265.30 (0.84%) |
1255.00 |
1236.70 - 1269.90 |
0.487 times |
| Fri 25 April 2025 |
1254.70 (-2.97%) |
1287.40 |
1232.70 - 1296.90 |
0.7596 times |
| Thu 24 April 2025 |
1293.10 (-0.22%) |
1296.00 |
1267.10 - 1305.70 |
0.6003 times |
| Wed 23 April 2025 |
1295.90 (2.06%) |
1282.70 |
1270.00 - 1304.40 |
0.8793 times |
| Tue 22 April 2025 |
1269.70 (2.18%) |
1245.70 |
1243.60 - 1284.00 |
0.8819 times |
| Mon 21 April 2025 |
1242.60 (3.93%) |
1207.00 |
1186.70 - 1251.40 |
0.8355 times |
| Thu 17 April 2025 |
1195.60 (-0.54%) |
1212.20 |
1180.00 - 1212.20 |
1.3318 times |
| Wed 16 April 2025 |
1202.10 (1.54%) |
1188.10 |
1167.30 - 1213.30 |
0.9333 times |
| Tue 15 April 2025 |
1183.90 (5.03%) |
1148.80 |
1134.00 - 1190.10 |
1.5842 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha SOBHA are 1279.4 and 1376.7 | Weekly Target 1 | 1200.3 | | Weekly Target 2 | 1261.2 | | Weekly Target 3 | 1297.6 | | Weekly Target 4 | 1358.5 | | Weekly Target 5 | 1394.9 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1322.10 (5.37%) |
1255.00 |
1236.70 - 1334.00 |
0.9281 times |
| Fri 25 April 2025 |
1254.70 (4.94%) |
1207.00 |
1186.70 - 1305.70 |
0.9719 times |
| Thu 17 April 2025 |
1195.60 (6.07%) |
1148.80 |
1134.00 - 1213.30 |
0.9455 times |
| Fri 11 April 2025 |
1127.15 (-5.36%) |
1097.00 |
1075.30 - 1166.05 |
1.0455 times |
| Fri 04 April 2025 |
1191.00 (-2.76%) |
1220.00 |
1175.10 - 1269.00 |
0.6384 times |
| Fri 28 March 2025 |
1224.75 (-3.69%) |
1288.00 |
1194.50 - 1288.35 |
1.1346 times |
| Fri 21 March 2025 |
1271.65 (5.66%) |
1211.95 |
1194.60 - 1286.00 |
1.4264 times |
| Thu 13 March 2025 |
1203.55 (-3.08%) |
1250.00 |
1175.35 - 1258.95 |
0.5039 times |
| Fri 07 March 2025 |
1241.85 (3.44%) |
1200.60 |
1143.50 - 1271.90 |
1.3404 times |
| Fri 28 February 2025 |
1200.60 (0.78%) |
1200.00 |
1155.55 - 1219.60 |
1.0651 times |
| Fri 21 February 2025 |
1191.35 (2.62%) |
1159.05 |
1108.50 - 1220.80 |
1.6146 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha SOBHA are 1198.7 and 1457.4 | Monthly Target 1 | 985.1 | | Monthly Target 2 | 1153.6 | | Monthly Target 3 | 1243.8 | | Monthly Target 4 | 1412.3 | | Monthly Target 5 | 1502.5 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1322.10 (7.95%) |
1220.00 |
1075.30 - 1334.00 |
0.8116 times |
| Fri 28 March 2025 |
1224.75 (2.01%) |
1200.60 |
1143.50 - 1288.35 |
0.7893 times |
| Fri 28 February 2025 |
1200.60 (-9.44%) |
1384.95 |
1096.85 - 1403.85 |
1.2836 times |
| Fri 31 January 2025 |
1325.80 (-15.91%) |
1560.95 |
1108.20 - 1583.25 |
2.1204 times |
| Tue 31 December 2024 |
1576.70 (-5.53%) |
1661.85 |
1531.75 - 1718.85 |
0.7361 times |
| Fri 29 November 2024 |
1669.05 (5.08%) |
1610.00 |
1490.00 - 1695.65 |
0.6992 times |
| Thu 31 October 2024 |
1588.40 (-18.14%) |
1922.05 |
1515.00 - 1941.90 |
0.8418 times |
| Mon 30 September 2024 |
1940.40 (14.83%) |
1690.00 |
1653.00 - 2070.00 |
0.9326 times |
| Fri 30 August 2024 |
1689.75 (-6.14%) |
1786.00 |
1597.00 - 1845.00 |
0.8242 times |
| Wed 31 July 2024 |
1800.20 (-8%) |
1960.00 |
1751.30 - 2155.35 |
0.9613 times |
| Fri 28 June 2024 |
1956.65 (2.99%) |
1984.95 |
1549.60 - 2220.00 |
0.8872 times |
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value | | 5 day DMA | 1285.92 | | 12 day DMA | 1245.55 | | 20 day DMA | 1219.34 | | 35 day DMA | 1223.21 | | 50 day DMA | 1210.59 | | 100 day DMA | 1327.89 | | 150 day DMA | 1453.57 | | 200 day DMA | 1534.76 | EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1289.16 | 1272.69 | 1261.83 | | 12 day EMA | 1258.14 | 1246.52 | 1237.82 | | 20 day EMA | 1241.12 | 1232.6 | 1226.1 | | 35 day EMA | 1226.28 | 1220.64 | 1216.3 | | 50 day EMA | 1221.68 | 1217.58 | 1214.45 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1285.92 | 1280.68 | 1275.74 | | 12 day SMA | 1245.55 | 1227.78 | 1216.28 | | 20 day SMA | 1219.34 | 1213.77 | 1209.24 | | 35 day SMA | 1223.21 | 1219.7 | 1216.78 | | 50 day SMA | 1210.59 | 1206.93 | 1205.09 | | 100 day SMA | 1327.89 | 1331.21 | 1334.96 | | 150 day SMA | 1453.57 | 1457.22 | 1460.91 | | 200 day SMA | 1534.76 | 1538.27 | 1541.9 |
|
|
