Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha SOBHA are 1640.35 and 1669.25 | Daily Target 1 | 1617.67 | | Daily Target 2 | 1634.13 | | Daily Target 3 | 1646.5666666667 | | Daily Target 4 | 1663.03 | | Daily Target 5 | 1675.47 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1650.60 (0.18%) |
1647.60 |
1630.10 - 1659.00 |
0.9079 times |
Tue 15 July 2025 |
1647.60 (6.65%) |
1555.70 |
1550.00 - 1680.00 |
3.795 times |
Mon 14 July 2025 |
1544.90 (3%) |
1496.00 |
1493.00 - 1563.00 |
1.2051 times |
Fri 11 July 2025 |
1499.90 (-1.48%) |
1526.00 |
1492.00 - 1526.00 |
0.4707 times |
Thu 10 July 2025 |
1522.40 (1.02%) |
1511.90 |
1502.00 - 1530.50 |
0.3192 times |
Wed 09 July 2025 |
1507.00 (-0.87%) |
1522.90 |
1496.90 - 1523.00 |
0.3956 times |
Tue 08 July 2025 |
1520.20 (0.28%) |
1544.00 |
1482.00 - 1554.30 |
1.3532 times |
Mon 07 July 2025 |
1515.90 (-0.25%) |
1520.10 |
1498.00 - 1533.60 |
0.3771 times |
Fri 04 July 2025 |
1519.70 (0.5%) |
1510.00 |
1490.40 - 1524.00 |
0.4779 times |
Thu 03 July 2025 |
1512.20 (1.75%) |
1486.00 |
1471.10 - 1519.00 |
0.6983 times |
Wed 02 July 2025 |
1486.20 (-0.38%) |
1498.90 |
1475.60 - 1509.00 |
0.4986 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha SOBHA are 1571.8 and 1758.8 | Weekly Target 1 | 1420.87 | | Weekly Target 2 | 1535.73 | | Weekly Target 3 | 1607.8666666667 | | Weekly Target 4 | 1722.73 | | Weekly Target 5 | 1794.87 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1650.60 (10.05%) |
1496.00 |
1493.00 - 1680.00 |
1.5136 times |
Fri 11 July 2025 |
1499.90 (-1.3%) |
1520.10 |
1482.00 - 1554.30 |
0.747 times |
Fri 04 July 2025 |
1519.70 (4.44%) |
1465.50 |
1450.10 - 1524.00 |
0.7384 times |
Fri 27 June 2025 |
1455.10 (-2.26%) |
1486.00 |
1450.00 - 1535.00 |
0.6619 times |
Fri 20 June 2025 |
1488.70 (-4.74%) |
1563.80 |
1478.60 - 1623.00 |
0.8014 times |
Fri 13 June 2025 |
1562.70 (-6.96%) |
1685.90 |
1532.10 - 1718.00 |
0.7064 times |
Fri 06 June 2025 |
1679.60 (17.21%) |
1451.00 |
1425.10 - 1715.00 |
2.8383 times |
Fri 30 May 2025 |
1433.00 (4.26%) |
1385.60 |
1340.10 - 1479.90 |
1.0706 times |
Fri 23 May 2025 |
1374.40 (0.14%) |
1377.40 |
1341.00 - 1401.60 |
0.4197 times |
Fri 16 May 2025 |
1372.50 (12.1%) |
1275.00 |
1261.60 - 1421.80 |
0.5026 times |
Fri 09 May 2025 |
1224.30 (-7.14%) |
1329.70 |
1198.70 - 1329.70 |
0.2865 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha SOBHA are 1551.45 and 1779.15 | Monthly Target 1 | 1366.6 | | Monthly Target 2 | 1508.6 | | Monthly Target 3 | 1594.3 | | Monthly Target 4 | 1736.3 | | Monthly Target 5 | 1822 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1650.60 (12.61%) |
1475.00 |
1452.30 - 1680.00 |
0.9948 times |
Mon 30 June 2025 |
1465.80 (2.29%) |
1451.00 |
1425.10 - 1718.00 |
1.7504 times |
Fri 30 May 2025 |
1433.00 (8.39%) |
1324.90 |
1198.70 - 1479.90 |
0.808 times |
Wed 30 April 2025 |
1322.10 (7.95%) |
1220.00 |
1075.30 - 1334.00 |
0.7185 times |
Fri 28 March 2025 |
1224.75 (2.01%) |
1200.60 |
1143.50 - 1288.35 |
0.6988 times |
Fri 28 February 2025 |
1200.60 (-9.44%) |
1384.95 |
1096.85 - 1403.85 |
1.1364 times |
Fri 31 January 2025 |
1325.80 (-15.91%) |
1560.95 |
1108.20 - 1583.25 |
1.8773 times |
Tue 31 December 2024 |
1576.70 (-5.53%) |
1661.85 |
1531.75 - 1718.85 |
0.6516 times |
Fri 29 November 2024 |
1669.05 (5.08%) |
1610.00 |
1490.00 - 1695.65 |
0.619 times |
Thu 31 October 2024 |
1588.40 (-18.14%) |
1922.05 |
1515.00 - 1941.90 |
0.7453 times |
Mon 30 September 2024 |
1940.40 (14.83%) |
1690.00 |
1653.00 - 2070.00 |
0.8256 times |
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value | | 5 day DMA | 1573.08 | | 12 day DMA | 1534.87 | | 20 day DMA | 1518.42 | | 35 day DMA | 1536.44 | | 50 day DMA | 1476.41 | | 100 day DMA | 1349.33 | | 150 day DMA | 1367.21 | | 200 day DMA | 1445.7 | EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1592.43 | 1563.35 | 1521.23 | | 12 day EMA | 1552.92 | 1535.17 | 1514.74 | | 20 day EMA | 1535.82 | 1523.74 | 1510.71 | | 35 day EMA | 1496.7 | 1487.64 | 1478.22 | | 50 day EMA | 1472.25 | 1464.97 | 1457.52 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1573.08 | 1544.36 | 1518.88 | | 12 day SMA | 1534.87 | 1519.47 | 1503.43 | | 20 day SMA | 1518.42 | 1513.66 | 1511.36 | | 35 day SMA | 1536.44 | 1528.98 | 1520.47 | | 50 day SMA | 1476.41 | 1468.98 | 1461.29 | | 100 day SMA | 1349.33 | 1344.28 | 1339.41 | | 150 day SMA | 1367.21 | 1367.23 | 1367.39 | | 200 day SMA | 1445.7 | 1447.43 | 1449.41 |
|
|
