Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha SOBHA are 1434.55 and 1463.75 | Daily Target 1 | 1428.37 | | Daily Target 2 | 1440.73 | | Daily Target 3 | 1457.5666666667 | | Daily Target 4 | 1469.93 | | Daily Target 5 | 1486.77 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1453.10 (-0.49%) |
1470.40 |
1445.20 - 1474.40 |
0.754 times |
Tue 02 September 2025 |
1460.20 (0.12%) |
1458.30 |
1443.60 - 1470.90 |
1.1747 times |
Mon 01 September 2025 |
1458.40 (1.99%) |
1431.60 |
1421.50 - 1462.40 |
0.9508 times |
Fri 29 August 2025 |
1430.00 (-3.38%) |
1480.00 |
1425.00 - 1485.30 |
1.181 times |
Thu 28 August 2025 |
1480.00 (-0.48%) |
1480.00 |
1463.00 - 1493.00 |
0.6696 times |
Tue 26 August 2025 |
1487.10 (-1.25%) |
1505.90 |
1472.20 - 1512.90 |
1.0014 times |
Mon 25 August 2025 |
1505.90 (1.85%) |
1483.60 |
1481.00 - 1519.10 |
0.7565 times |
Fri 22 August 2025 |
1478.60 (-2.66%) |
1523.40 |
1471.80 - 1532.60 |
0.9303 times |
Thu 21 August 2025 |
1519.00 (0.89%) |
1509.90 |
1497.10 - 1545.60 |
1.5257 times |
Wed 20 August 2025 |
1505.60 (0.54%) |
1501.80 |
1492.10 - 1514.80 |
1.056 times |
Tue 19 August 2025 |
1497.50 (0.25%) |
1493.70 |
1488.90 - 1512.70 |
0.8044 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha SOBHA are 1437.3 and 1490.2 | Weekly Target 1 | 1396.77 | | Weekly Target 2 | 1424.93 | | Weekly Target 3 | 1449.6666666667 | | Weekly Target 4 | 1477.83 | | Weekly Target 5 | 1502.57 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1453.10 (1.62%) |
1431.60 |
1421.50 - 1474.40 |
0.2704 times |
Fri 29 August 2025 |
1430.00 (-3.29%) |
1483.60 |
1425.00 - 1519.10 |
0.3389 times |
Fri 22 August 2025 |
1478.60 (-3.62%) |
1540.90 |
1471.80 - 1546.50 |
0.661 times |
Thu 14 August 2025 |
1534.10 (1.45%) |
1513.20 |
1488.00 - 1546.90 |
0.307 times |
Fri 08 August 2025 |
1512.10 (-4.57%) |
1580.00 |
1490.00 - 1630.00 |
0.6251 times |
Fri 01 August 2025 |
1584.50 (-1.82%) |
1617.90 |
1539.30 - 1636.70 |
0.8645 times |
Fri 25 July 2025 |
1613.80 (-4.8%) |
1687.00 |
1590.00 - 1732.50 |
0.8584 times |
Fri 18 July 2025 |
1695.20 (13.02%) |
1496.00 |
1493.00 - 1713.00 |
3.457 times |
Fri 11 July 2025 |
1499.90 (-1.3%) |
1520.10 |
1482.00 - 1554.30 |
1.3164 times |
Fri 04 July 2025 |
1519.70 (4.44%) |
1465.50 |
1450.10 - 1524.00 |
1.3012 times |
Fri 27 June 2025 |
1455.10 (-2.26%) |
1486.00 |
1450.00 - 1535.00 |
1.1664 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha SOBHA are 1437.3 and 1490.2 | Monthly Target 1 | 1396.77 | | Monthly Target 2 | 1424.93 | | Monthly Target 3 | 1449.6666666667 | | Monthly Target 4 | 1477.83 | | Monthly Target 5 | 1502.57 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1453.10 (1.62%) |
1431.60 |
1421.50 - 1474.40 |
0.0551 times |
Fri 29 August 2025 |
1430.00 (-10.61%) |
1599.70 |
1425.00 - 1630.00 |
0.4069 times |
Thu 31 July 2025 |
1599.70 (9.13%) |
1475.00 |
1452.30 - 1732.50 |
1.5396 times |
Mon 30 June 2025 |
1465.80 (2.29%) |
1451.00 |
1425.10 - 1718.00 |
1.8322 times |
Fri 30 May 2025 |
1433.00 (8.39%) |
1324.90 |
1198.70 - 1479.90 |
0.8458 times |
Wed 30 April 2025 |
1322.10 (7.95%) |
1220.00 |
1075.30 - 1334.00 |
0.7521 times |
Fri 28 March 2025 |
1224.75 (2.01%) |
1200.60 |
1143.50 - 1288.35 |
0.7315 times |
Fri 28 February 2025 |
1200.60 (-9.44%) |
1384.95 |
1096.85 - 1403.85 |
1.1896 times |
Fri 31 January 2025 |
1325.80 (-15.91%) |
1560.95 |
1108.20 - 1583.25 |
1.9651 times |
Tue 31 December 2024 |
1576.70 (-5.53%) |
1661.85 |
1531.75 - 1718.85 |
0.6821 times |
Fri 29 November 2024 |
1669.05 (5.08%) |
1610.00 |
1490.00 - 1695.65 |
0.648 times |
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value | | 5 day DMA | 1456.34 | | 12 day DMA | 1480.76 | | 20 day DMA | 1503.69 | | 35 day DMA | 1558 | | 50 day DMA | 1541.54 | | 100 day DMA | 1462.92 | | 150 day DMA | 1381.97 | | 200 day DMA | 1418.79 | EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1460.8 | 1464.65 | 1466.87 | | 12 day EMA | 1480.68 | 1485.69 | 1490.32 | | 20 day EMA | 1499.88 | 1504.8 | 1509.49 | | 35 day EMA | 1514.98 | 1518.62 | 1522.06 | | 50 day EMA | 1532.59 | 1535.83 | 1538.92 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1456.34 | 1463.14 | 1472.28 | | 12 day SMA | 1480.76 | 1487.51 | 1492.56 | | 20 day SMA | 1503.69 | 1509.43 | 1515.64 | | 35 day SMA | 1558 | 1560.63 | 1561.76 | | 50 day SMA | 1541.54 | 1542.53 | 1543.1 | | 100 day SMA | 1462.92 | 1459.95 | 1456.3 | | 150 day SMA | 1381.97 | 1380.43 | 1378.84 | | 200 day SMA | 1418.79 | 1419.59 | 1420.25 |
|
|
