Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha SOBHA are 1544.75 and 1579.65 | Daily Target 1 | 1516.6 | | Daily Target 2 | 1538 | | Daily Target 3 | 1551.5 | | Daily Target 4 | 1572.9 | | Daily Target 5 | 1586.4 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1559.40 (0.89%) |
1553.00 |
1530.10 - 1565.00 |
0.4183 times |
Tue 28 October 2025 |
1545.60 (-1.49%) |
1575.00 |
1540.10 - 1578.30 |
0.3487 times |
Mon 27 October 2025 |
1569.00 (2.23%) |
1547.00 |
1534.70 - 1596.00 |
1.0991 times |
Fri 24 October 2025 |
1534.70 (0.03%) |
1534.20 |
1522.00 - 1547.00 |
0.3506 times |
Thu 23 October 2025 |
1534.20 (-0.65%) |
1550.30 |
1504.90 - 1553.00 |
0.6978 times |
Tue 21 October 2025 |
1544.20 (-0.51%) |
1560.00 |
1535.40 - 1564.50 |
0.0861 times |
Mon 20 October 2025 |
1552.10 (1.72%) |
1585.00 |
1492.30 - 1585.00 |
2.0583 times |
Fri 17 October 2025 |
1525.80 (-1.34%) |
1539.10 |
1510.00 - 1547.00 |
0.4018 times |
Thu 16 October 2025 |
1546.50 (2.63%) |
1507.30 |
1504.10 - 1553.90 |
0.8285 times |
Wed 15 October 2025 |
1506.90 (4.7%) |
1445.10 |
1441.00 - 1542.00 |
3.7108 times |
Tue 14 October 2025 |
1439.20 (-0.57%) |
1457.30 |
1413.90 - 1457.30 |
1.4457 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha SOBHA are 1544.75 and 1610.65 | Weekly Target 1 | 1495.93 | | Weekly Target 2 | 1527.67 | | Weekly Target 3 | 1561.8333333333 | | Weekly Target 4 | 1593.57 | | Weekly Target 5 | 1627.73 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1559.40 (1.61%) |
1547.00 |
1530.10 - 1596.00 |
0.7127 times |
Fri 24 October 2025 |
1534.70 (0.58%) |
1585.00 |
1492.30 - 1585.00 |
1.2193 times |
Fri 17 October 2025 |
1525.80 (5.08%) |
1452.00 |
1413.90 - 1553.90 |
2.495 times |
Fri 10 October 2025 |
1452.00 (-1.24%) |
1525.00 |
1428.00 - 1530.00 |
0.9116 times |
Fri 03 October 2025 |
1470.30 (-4.66%) |
1549.90 |
1463.00 - 1560.00 |
0.6485 times |
Fri 26 September 2025 |
1542.20 (-3.32%) |
1594.00 |
1522.60 - 1624.50 |
0.5883 times |
Fri 19 September 2025 |
1595.20 (1.67%) |
1565.00 |
1555.00 - 1651.90 |
0.8491 times |
Fri 12 September 2025 |
1569.00 (11.47%) |
1424.00 |
1415.00 - 1582.30 |
0.8067 times |
Fri 05 September 2025 |
1407.60 (-1.57%) |
1431.60 |
1402.10 - 1474.80 |
1.306 times |
Fri 29 August 2025 |
1430.00 (-3.29%) |
1483.60 |
1425.00 - 1519.10 |
0.4628 times |
Fri 22 August 2025 |
1478.60 (-3.62%) |
1540.90 |
1471.80 - 1546.50 |
0.9027 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha SOBHA are 1486.65 and 1668.75 | Monthly Target 1 | 1341 | | Monthly Target 2 | 1450.2 | | Monthly Target 3 | 1523.1 | | Monthly Target 4 | 1632.3 | | Monthly Target 5 | 1705.2 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1559.40 (1.16%) |
1541.50 |
1413.90 - 1596.00 |
0.8133 times |
Tue 30 September 2025 |
1541.50 (7.8%) |
1431.60 |
1402.10 - 1651.90 |
0.5178 times |
Fri 29 August 2025 |
1430.00 (-10.61%) |
1599.70 |
1425.00 - 1630.00 |
0.3808 times |
Thu 31 July 2025 |
1599.70 (9.13%) |
1475.00 |
1452.30 - 1732.50 |
1.4409 times |
Mon 30 June 2025 |
1465.80 (2.29%) |
1451.00 |
1425.10 - 1718.00 |
1.7148 times |
Fri 30 May 2025 |
1433.00 (8.39%) |
1324.90 |
1198.70 - 1479.90 |
0.7916 times |
Wed 30 April 2025 |
1322.10 (7.95%) |
1220.00 |
1075.30 - 1334.00 |
0.7039 times |
Fri 28 March 2025 |
1224.75 (2.01%) |
1200.60 |
1143.50 - 1288.35 |
0.6846 times |
Fri 28 February 2025 |
1200.60 (-9.44%) |
1384.95 |
1096.85 - 1403.85 |
1.1133 times |
Fri 31 January 2025 |
1325.80 (-15.91%) |
1560.95 |
1108.20 - 1583.25 |
1.8391 times |
Tue 31 December 2024 |
1576.70 (-5.53%) |
1661.85 |
1531.75 - 1718.85 |
0.6384 times |
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value | | 5 day DMA | 1548.58 | | 12 day DMA | 1525.42 | | 20 day DMA | 1506.43 | | 35 day DMA | 1530.44 | | 50 day DMA | 1512.6 | | 100 day DMA | 1539.42 | | 150 day DMA | 1457.84 | | 200 day DMA | 1404.31 | EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1549.63 | 1544.74 | 1544.31 | | 12 day EMA | 1533.57 | 1528.88 | 1525.84 | | 20 day EMA | 1526.19 | 1522.7 | 1520.29 | | 35 day EMA | 1516.16 | 1513.61 | 1511.73 | | 50 day EMA | 1516.68 | 1514.94 | 1513.69 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1548.58 | 1545.54 | 1546.84 | | 12 day SMA | 1525.42 | 1516.47 | 1507.85 | | 20 day SMA | 1506.43 | 1504.43 | 1504.26 | | 35 day SMA | 1530.44 | 1526.97 | 1523.02 | | 50 day SMA | 1512.6 | 1512.09 | 1511.6 | | 100 day SMA | 1539.42 | 1539.85 | 1539.56 | | 150 day SMA | 1457.84 | 1455.75 | 1453.72 | | 200 day SMA | 1404.31 | 1404.08 | 1403.75 |
|
|
