NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcSnxt30bees Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.49 and 40.48 | Daily Target 1 | 39.19 | | Daily Target 2 | 39.78 | | Daily Target 3 | 40.18 | | Daily Target 4 | 40.77 | | Daily Target 5 | 41.17 |
Daily price and volume Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.37 (0.45%) |
40.58 |
39.59 - 40.58 |
0.822 times |
Mon 27 October 2025 |
40.19 (0.3%) |
40.07 |
39.95 - 40.57 |
0.543 times |
Fri 24 October 2025 |
40.07 (-0.2%) |
40.58 |
39.97 - 40.58 |
0.2758 times |
Thu 23 October 2025 |
40.15 (-0.57%) |
41.07 |
40.11 - 41.07 |
2.1322 times |
Tue 21 October 2025 |
40.38 (0.35%) |
40.44 |
39.59 - 41.57 |
0.5405 times |
Mon 20 October 2025 |
40.24 (0.9%) |
40.47 |
39.51 - 40.48 |
0.7698 times |
Fri 17 October 2025 |
39.88 (-0.08%) |
39.95 |
39.10 - 40.10 |
2.9652 times |
Thu 16 October 2025 |
39.91 (0.94%) |
39.93 |
38.96 - 39.98 |
0.4944 times |
Wed 15 October 2025 |
39.54 (0.87%) |
39.57 |
38.63 - 39.59 |
0.7623 times |
Tue 14 October 2025 |
39.20 (-0.25%) |
38.75 |
38.75 - 39.78 |
0.6947 times |
Mon 13 October 2025 |
39.30 (-0.25%) |
39.40 |
38.62 - 39.54 |
0.8986 times |
Weekly price and charts NipponamcSnxt30bees Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.98 and 40.97 | Weekly Target 1 | 39.19 | | Weekly Target 2 | 39.78 | | Weekly Target 3 | 40.18 | | Weekly Target 4 | 40.77 | | Weekly Target 5 | 41.17 |
Weekly price and volumes for Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.37 (0.75%) |
40.07 |
39.59 - 40.58 |
0.2731 times |
Fri 24 October 2025 |
40.07 (0.48%) |
40.47 |
39.51 - 41.57 |
0.7439 times |
Fri 17 October 2025 |
39.88 (1.22%) |
39.40 |
38.62 - 40.10 |
1.1634 times |
Fri 10 October 2025 |
39.40 (1%) |
39.41 |
38.55 - 39.98 |
1.379 times |
Fri 03 October 2025 |
39.01 (1.22%) |
38.49 |
38.02 - 39.57 |
1.039 times |
Fri 26 September 2025 |
38.54 (-3.02%) |
39.75 |
38.31 - 41.00 |
2.2017 times |
Fri 19 September 2025 |
39.74 (1.3%) |
39.42 |
39.19 - 39.98 |
0.4928 times |
Fri 12 September 2025 |
39.23 (1.66%) |
38.79 |
38.17 - 40.00 |
1.1653 times |
Fri 05 September 2025 |
38.59 (1.53%) |
38.44 |
37.92 - 39.44 |
1.0222 times |
Fri 29 August 2025 |
38.01 (-2.19%) |
38.98 |
37.83 - 39.33 |
0.5197 times |
Fri 22 August 2025 |
38.86 (1.33%) |
38.85 |
38.07 - 40.04 |
0.6994 times |
Monthly price and charts NipponamcSnxt30bees Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.2 and 42.75 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 39.986666666667 | | Monthly Target 4 | 41.95 | | Monthly Target 5 | 43.54 |
Monthly price and volumes Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.37 (4.59%) |
38.92 |
38.02 - 41.57 |
0.9593 times |
Tue 30 September 2025 |
38.60 (1.55%) |
38.44 |
37.92 - 41.00 |
1.289 times |
Fri 29 August 2025 |
38.01 (-1.2%) |
38.50 |
37.61 - 40.04 |
0.8865 times |
Thu 31 July 2025 |
38.47 (-2.01%) |
39.36 |
38.01 - 39.99 |
0.8199 times |
Mon 30 June 2025 |
39.26 (0%) |
39.99 |
37.03 - 40.76 |
1.0453 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES
DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 39.89 | | 20 day DMA | 39.51 | | 35 day DMA | 39.4 | | 50 day DMA | 39.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 40.1 | 40.06 | | 12 day EMA | 39.93 | 39.85 | 39.79 | | 20 day EMA | 39.72 | 39.65 | 39.59 | | 35 day EMA | 39.42 | 39.36 | 39.31 | | 50 day EMA | 39.2 | 39.15 | 39.11 |
SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 40.21 | 40.14 | | 12 day SMA | 39.89 | 39.79 | 39.69 | | 20 day SMA | 39.51 | 39.42 | 39.36 | | 35 day SMA | 39.4 | 39.35 | 39.32 | | 50 day SMA | 39.19 | 39.15 | 39.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
