NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcSnxt30bees Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.62 and 39.04 | Daily Target 1 | 38.5 | | Daily Target 2 | 38.73 | | Daily Target 3 | 38.923333333333 | | Daily Target 4 | 39.15 | | Daily Target 5 | 39.34 |
Daily price and volume Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.95 (0.26%) |
38.96 |
38.70 - 39.12 |
1.021 times |
Mon 14 July 2025 |
38.85 (0.15%) |
39.18 |
38.67 - 39.18 |
0.5555 times |
Fri 11 July 2025 |
38.79 (-0.49%) |
39.33 |
38.61 - 39.50 |
1.4351 times |
Thu 10 July 2025 |
38.98 (-0.66%) |
39.24 |
38.87 - 39.27 |
2.0393 times |
Wed 09 July 2025 |
39.24 (-0.3%) |
39.59 |
39.15 - 39.59 |
0.4974 times |
Tue 08 July 2025 |
39.36 (0.1%) |
39.41 |
39.08 - 39.47 |
0.4444 times |
Mon 07 July 2025 |
39.32 (-0.05%) |
39.78 |
39.09 - 39.78 |
0.1639 times |
Fri 04 July 2025 |
39.34 (0.08%) |
39.33 |
39.07 - 39.42 |
2.7123 times |
Thu 03 July 2025 |
39.31 (-0.23%) |
39.40 |
39.25 - 39.60 |
0.5184 times |
Wed 02 July 2025 |
39.40 (-0.48%) |
39.99 |
39.14 - 39.99 |
0.6127 times |
Tue 01 July 2025 |
39.59 (0.84%) |
39.36 |
39.20 - 39.82 |
1.446 times |
Weekly price and charts NipponamcSnxt30bees Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.56 and 39.07 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 38.69 | | Weekly Target 3 | 38.933333333333 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 39.44 |
Weekly price and volumes for Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.95 (0.41%) |
39.18 |
38.67 - 39.18 |
0.2319 times |
Fri 11 July 2025 |
38.79 (-1.4%) |
39.78 |
38.61 - 39.78 |
0.6738 times |
Fri 04 July 2025 |
39.34 (-0.03%) |
39.77 |
38.43 - 39.99 |
1.0824 times |
Fri 27 June 2025 |
39.35 (2.71%) |
39.08 |
37.13 - 40.76 |
1.5223 times |
Fri 20 June 2025 |
38.31 (0%) |
38.15 |
37.03 - 39.34 |
1.4895 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NipponamcSnxt30bees Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.09 and 39.47 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 39.183333333333 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 40.56 |
Monthly price and volumes Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.95 (-0.79%) |
39.36 |
38.61 - 39.99 |
0.6325 times |
Mon 30 June 2025 |
39.26 (0%) |
39.99 |
37.03 - 40.76 |
1.3675 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES
DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES
| DMA period | DMA value | | 5 day DMA | 38.96 | | 12 day DMA | 39.2 | | 20 day DMA | 38.93 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.98 | 38.99 | 39.06 | | 12 day EMA | 38.98 | 38.99 | 39.02 | | 20 day EMA | 38.83 | 38.82 | 38.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.96 | 39.04 | 39.14 | | 12 day SMA | 39.2 | 39.23 | 39.26 | | 20 day SMA | 38.93 | 38.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
