SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 52.55 and 54.84 | Daily Target 1 | 52.1 | | Daily Target 2 | 52.99 | | Daily Target 3 | 54.39 | | Daily Target 4 | 55.28 | | Daily Target 5 | 56.68 |
Daily price and volume Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
53.88 (-1.7%) |
55.44 |
53.50 - 55.79 |
0.4588 times |
Wed 03 September 2025 |
54.81 (0.81%) |
54.65 |
54.21 - 55.23 |
0.7903 times |
Tue 02 September 2025 |
54.37 (6.46%) |
51.10 |
51.08 - 55.95 |
2.9469 times |
Mon 01 September 2025 |
51.07 (1.05%) |
50.79 |
50.57 - 51.72 |
0.5519 times |
Fri 29 August 2025 |
50.54 (-0.45%) |
50.77 |
50.49 - 51.28 |
0.5132 times |
Thu 28 August 2025 |
50.77 (-3%) |
52.70 |
50.37 - 52.71 |
1.0319 times |
Tue 26 August 2025 |
52.34 (-1.87%) |
53.70 |
52.10 - 53.70 |
0.3709 times |
Mon 25 August 2025 |
53.34 (-0.47%) |
54.15 |
53.10 - 54.33 |
0.6745 times |
Fri 22 August 2025 |
53.59 (-0.69%) |
54.30 |
52.50 - 54.60 |
0.7171 times |
Thu 21 August 2025 |
53.96 (-0.66%) |
54.99 |
53.51 - 56.50 |
1.9444 times |
Wed 20 August 2025 |
54.32 (0.52%) |
54.04 |
53.71 - 54.75 |
0.7927 times |
Weekly price and charts SnowmanLogistics Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 52.23 and 57.61 | Weekly Target 1 | 48.09 | | Weekly Target 2 | 50.98 | | Weekly Target 3 | 53.466666666667 | | Weekly Target 4 | 56.36 | | Weekly Target 5 | 58.85 |
Weekly price and volumes for Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
53.88 (6.61%) |
50.79 |
50.57 - 55.95 |
0.7418 times |
Fri 29 August 2025 |
50.54 (-5.69%) |
54.15 |
50.37 - 54.33 |
0.4047 times |
Fri 22 August 2025 |
53.59 (2.62%) |
54.00 |
52.50 - 56.50 |
0.8074 times |
Thu 14 August 2025 |
52.22 (-0.1%) |
52.27 |
52.00 - 54.80 |
0.4363 times |
Fri 08 August 2025 |
52.27 (-2.13%) |
53.29 |
51.60 - 55.40 |
0.5684 times |
Fri 01 August 2025 |
53.41 (-4.93%) |
56.25 |
52.95 - 64.05 |
1.9347 times |
Fri 25 July 2025 |
56.18 (-4.99%) |
59.35 |
55.73 - 60.45 |
1.1899 times |
Fri 18 July 2025 |
59.13 (-0.9%) |
59.10 |
58.51 - 61.30 |
1.3269 times |
Fri 11 July 2025 |
59.67 (-0.75%) |
60.10 |
58.52 - 62.00 |
1.4273 times |
Fri 04 July 2025 |
60.12 (-1.36%) |
61.01 |
58.45 - 61.68 |
1.1625 times |
Fri 27 June 2025 |
60.95 (3.24%) |
58.10 |
57.53 - 63.80 |
1.6155 times |
Monthly price and charts SnowmanLogistics Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 52.23 and 57.61 | Monthly Target 1 | 48.09 | | Monthly Target 2 | 50.98 | | Monthly Target 3 | 53.466666666667 | | Monthly Target 4 | 56.36 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
53.88 (6.61%) |
50.79 |
50.57 - 55.95 |
0.1069 times |
Fri 29 August 2025 |
50.54 (-6.89%) |
54.31 |
50.37 - 56.50 |
0.3384 times |
Thu 31 July 2025 |
54.28 (-9.22%) |
59.81 |
53.51 - 64.05 |
0.9546 times |
Mon 30 June 2025 |
59.79 (1.82%) |
58.71 |
57.46 - 64.40 |
1.3627 times |
Fri 30 May 2025 |
58.72 (13.16%) |
51.89 |
46.20 - 62.50 |
1.2035 times |
Wed 30 April 2025 |
51.89 (15.93%) |
44.46 |
43.30 - 56.36 |
0.9529 times |
Fri 28 March 2025 |
44.76 (-2.99%) |
46.36 |
43.00 - 51.70 |
1.4801 times |
Fri 28 February 2025 |
46.14 (-25.89%) |
62.85 |
44.49 - 62.89 |
1.0574 times |
Fri 31 January 2025 |
62.26 (-12.52%) |
71.10 |
59.91 - 72.16 |
0.6766 times |
Tue 31 December 2024 |
71.17 (-3.43%) |
74.10 |
68.60 - 80.70 |
1.8669 times |
Fri 29 November 2024 |
73.70 (7.89%) |
68.85 |
63.08 - 74.80 |
1.4651 times |
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 53.09 | | 20 day DMA | 53.02 | | 35 day DMA | 54.53 | | 50 day DMA | 56.17 | | 100 day DMA | 55.8 | | 150 day DMA | 53.96 | | 200 day DMA | 58.05 | EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.47 | 53.26 | 52.48 | | 12 day EMA | 53.19 | 53.07 | 52.75 | | 20 day EMA | 53.54 | 53.5 | 53.36 | | 35 day EMA | 54.74 | 54.79 | 54.79 | | 50 day EMA | 56.12 | 56.21 | 56.27 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 52.31 | 51.82 | | 12 day SMA | 53.09 | 53.06 | 52.84 | | 20 day SMA | 53.02 | 53.02 | 53.02 | | 35 day SMA | 54.53 | 54.68 | 54.8 | | 50 day SMA | 56.17 | 56.29 | 56.36 | | 100 day SMA | 55.8 | 55.72 | 55.64 | | 150 day SMA | 53.96 | 54.01 | 54.07 | | 200 day SMA | 58.05 | 58.11 | 58.17 |
|
|
