SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 50.18 and 53.05 | Daily Target 1 | 47.95 | | Daily Target 2 | 49.54 | | Daily Target 3 | 50.823333333333 | | Daily Target 4 | 52.41 | | Daily Target 5 | 53.69 |
Daily price and volume Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.12 (3.15%) |
49.59 |
49.24 - 52.11 |
2.3721 times |
Wed 16 April 2025 |
49.56 (0.69%) |
49.48 |
48.72 - 50.00 |
0.7427 times |
Tue 15 April 2025 |
49.22 (3.86%) |
48.28 |
48.05 - 49.66 |
1.6629 times |
Fri 11 April 2025 |
47.39 (3.83%) |
47.70 |
46.27 - 47.99 |
0.4664 times |
Wed 09 April 2025 |
45.64 (-1.95%) |
46.60 |
45.30 - 46.60 |
0.3911 times |
Tue 08 April 2025 |
46.55 (2.15%) |
47.95 |
46.01 - 48.25 |
0.6196 times |
Mon 07 April 2025 |
45.57 (-3%) |
44.00 |
43.30 - 46.28 |
1.1743 times |
Fri 04 April 2025 |
46.98 (-4.02%) |
48.95 |
46.20 - 49.13 |
0.9405 times |
Thu 03 April 2025 |
48.95 (3.64%) |
47.20 |
47.11 - 49.65 |
0.9681 times |
Wed 02 April 2025 |
47.23 (-0.02%) |
46.90 |
45.60 - 47.80 |
0.6623 times |
Tue 01 April 2025 |
47.24 (5.54%) |
44.46 |
44.21 - 47.44 |
0.9366 times |
Weekly price and charts SnowmanLogistics Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 49.59 and 53.65 | Weekly Target 1 | 46.37 | | Weekly Target 2 | 48.74 | | Weekly Target 3 | 50.426666666667 | | Weekly Target 4 | 52.8 | | Weekly Target 5 | 54.49 |
Weekly price and volumes for Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.12 (7.87%) |
48.28 |
48.05 - 52.11 |
0.7329 times |
Fri 11 April 2025 |
47.39 (0.87%) |
44.00 |
43.30 - 48.25 |
0.4067 times |
Fri 04 April 2025 |
46.98 (4.96%) |
44.46 |
44.21 - 49.65 |
0.538 times |
Fri 28 March 2025 |
44.76 (-6.4%) |
47.86 |
44.56 - 49.34 |
1.7251 times |
Fri 21 March 2025 |
47.82 (8.34%) |
44.40 |
43.00 - 48.86 |
1.609 times |
Thu 13 March 2025 |
44.14 (-11.15%) |
49.25 |
43.81 - 50.18 |
0.8581 times |
Fri 07 March 2025 |
49.68 (7.67%) |
46.36 |
43.00 - 51.70 |
1.3239 times |
Fri 28 February 2025 |
46.14 (-8.43%) |
49.90 |
44.49 - 50.04 |
0.7136 times |
Fri 21 February 2025 |
50.39 (0.18%) |
50.01 |
47.34 - 52.01 |
1.0816 times |
Fri 14 February 2025 |
50.30 (-13.22%) |
58.33 |
49.13 - 58.33 |
1.0111 times |
Fri 07 February 2025 |
57.96 (-6.91%) |
62.85 |
56.55 - 62.89 |
1.1344 times |
Monthly price and charts SnowmanLogistics Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 47.21 and 56.02 | Monthly Target 1 | 40.03 | | Monthly Target 2 | 45.58 | | Monthly Target 3 | 48.843333333333 | | Monthly Target 4 | 54.39 | | Monthly Target 5 | 57.65 |
Monthly price and volumes Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.12 (14.21%) |
44.46 |
43.30 - 52.11 |
0.1554 times |
Fri 28 March 2025 |
44.76 (-2.99%) |
46.36 |
43.00 - 51.70 |
0.511 times |
Fri 28 February 2025 |
46.14 (-25.89%) |
62.85 |
44.49 - 62.89 |
0.365 times |
Fri 31 January 2025 |
62.26 (-12.52%) |
71.10 |
59.91 - 72.16 |
0.2336 times |
Tue 31 December 2024 |
71.17 (-3.43%) |
74.10 |
68.60 - 80.70 |
0.6445 times |
Fri 29 November 2024 |
73.70 (7.89%) |
68.85 |
63.08 - 74.80 |
0.5058 times |
Thu 31 October 2024 |
68.31 (-17.42%) |
83.00 |
64.61 - 84.20 |
0.8493 times |
Mon 30 September 2024 |
82.72 (0.55%) |
84.70 |
77.62 - 91.65 |
2.4041 times |
Fri 30 August 2024 |
82.27 (-2.42%) |
84.69 |
72.95 - 87.29 |
2.3038 times |
Wed 31 July 2024 |
84.31 (8.28%) |
78.12 |
71.11 - 89.00 |
2.0275 times |
Fri 28 June 2024 |
77.86 (27.64%) |
64.00 |
55.50 - 81.95 |
1.4169 times |
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value | | 5 day DMA | 48.59 | | 12 day DMA | 47.52 | | 20 day DMA | 47.26 | | 35 day DMA | 47.13 | | 50 day DMA | 49.32 | | 100 day DMA | 59.66 | | 150 day DMA | 65.01 | | 200 day DMA | 68.5 | EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 48.19 | 47.51 | | 12 day EMA | 48.01 | 47.45 | 47.07 | | 20 day EMA | 47.84 | 47.49 | 47.27 | | 35 day EMA | 48.99 | 48.86 | 48.82 | | 50 day EMA | 50.26 | 50.22 | 50.25 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.59 | 47.67 | 46.87 | | 12 day SMA | 47.52 | 47.04 | 46.66 | | 20 day SMA | 47.26 | 46.87 | 46.59 | | 35 day SMA | 47.13 | 47.08 | 47.08 | | 50 day SMA | 49.32 | 49.53 | 49.78 | | 100 day SMA | 59.66 | 59.82 | 59.98 | | 150 day SMA | 65.01 | 65.22 | 65.44 | | 200 day SMA | 68.5 | 68.62 | 68.73 |
|
|
