SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 51.6 and 52.48 | Daily Target 1 | 50.92 | | Daily Target 2 | 51.4 | | Daily Target 3 | 51.796666666667 | | Daily Target 4 | 52.28 | | Daily Target 5 | 52.68 |
Daily price and volume Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
51.89 (1.07%) |
51.50 |
51.31 - 52.19 |
0.8315 times |
Tue 28 October 2025 |
51.34 (0.81%) |
51.16 |
50.55 - 51.68 |
0.8993 times |
Mon 27 October 2025 |
50.93 (0.41%) |
50.50 |
50.50 - 51.44 |
0.5289 times |
Fri 24 October 2025 |
50.72 (-0.16%) |
50.80 |
50.50 - 51.50 |
0.5624 times |
Thu 23 October 2025 |
50.80 (-0.45%) |
51.05 |
50.55 - 51.42 |
0.7399 times |
Tue 21 October 2025 |
51.03 (0.16%) |
51.00 |
50.00 - 51.52 |
0.3635 times |
Mon 20 October 2025 |
50.95 (0.89%) |
51.39 |
50.50 - 51.39 |
0.7925 times |
Fri 17 October 2025 |
50.50 (-1.35%) |
50.80 |
50.00 - 51.36 |
0.81 times |
Thu 16 October 2025 |
51.19 (2.5%) |
50.40 |
49.53 - 52.20 |
2.9429 times |
Wed 15 October 2025 |
49.94 (-2.37%) |
51.65 |
49.15 - 51.79 |
1.5291 times |
Tue 14 October 2025 |
51.15 (-0.93%) |
52.45 |
51.00 - 52.45 |
0.9905 times |
Weekly price and charts SnowmanLogistics Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 51.2 and 52.89 | Weekly Target 1 | 49.84 | | Weekly Target 2 | 50.86 | | Weekly Target 3 | 51.526666666667 | | Weekly Target 4 | 52.55 | | Weekly Target 5 | 53.22 |
Weekly price and volumes for Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
51.89 (2.31%) |
50.50 |
50.50 - 52.19 |
0.6073 times |
Fri 24 October 2025 |
50.72 (0.44%) |
51.39 |
50.00 - 51.52 |
0.6606 times |
Fri 17 October 2025 |
50.50 (-3.31%) |
52.10 |
49.15 - 52.45 |
1.8797 times |
Fri 10 October 2025 |
52.23 (-4.27%) |
54.00 |
51.97 - 54.74 |
0.7696 times |
Fri 03 October 2025 |
54.56 (2.85%) |
53.25 |
51.82 - 55.19 |
0.6407 times |
Fri 26 September 2025 |
53.05 (-6.67%) |
56.70 |
52.50 - 57.48 |
0.7289 times |
Fri 19 September 2025 |
56.84 (-3.45%) |
59.23 |
56.21 - 59.30 |
1.0039 times |
Fri 12 September 2025 |
58.87 (10.85%) |
52.55 |
52.55 - 59.80 |
2.1898 times |
Fri 05 September 2025 |
53.11 (5.09%) |
50.79 |
50.57 - 55.95 |
1.0103 times |
Fri 29 August 2025 |
50.54 (-5.69%) |
54.15 |
50.37 - 54.33 |
0.5092 times |
Fri 22 August 2025 |
53.59 (2.62%) |
54.00 |
52.50 - 56.50 |
1.0159 times |
Monthly price and charts SnowmanLogistics Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 50.52 and 56.56 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 48.96 | | Monthly Target 3 | 52.076666666667 | | Monthly Target 4 | 55 | | Monthly Target 5 | 58.12 |
Monthly price and volumes Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
51.89 (-0.48%) |
51.88 |
49.15 - 55.19 |
0.5369 times |
Tue 30 September 2025 |
52.14 (3.17%) |
50.79 |
50.57 - 59.80 |
0.6557 times |
Fri 29 August 2025 |
50.54 (-6.89%) |
54.31 |
50.37 - 56.50 |
0.3713 times |
Thu 31 July 2025 |
54.28 (-9.22%) |
59.81 |
53.51 - 64.05 |
1.0475 times |
Mon 30 June 2025 |
59.79 (1.82%) |
58.71 |
57.46 - 64.40 |
1.4953 times |
Fri 30 May 2025 |
58.72 (13.16%) |
51.89 |
46.20 - 62.50 |
1.3207 times |
Wed 30 April 2025 |
51.89 (15.93%) |
44.46 |
43.30 - 56.36 |
1.0456 times |
Fri 28 March 2025 |
44.76 (-2.99%) |
46.36 |
43.00 - 51.70 |
1.6242 times |
Fri 28 February 2025 |
46.14 (-25.89%) |
62.85 |
44.49 - 62.89 |
1.1603 times |
Fri 31 January 2025 |
62.26 (-12.52%) |
71.10 |
59.91 - 72.16 |
0.7425 times |
Tue 31 December 2024 |
71.17 (-3.43%) |
74.10 |
68.60 - 80.70 |
2.0486 times |
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value | | 5 day DMA | 51.14 | | 12 day DMA | 51.01 | | 20 day DMA | 51.76 | | 35 day DMA | 53.55 | | 50 day DMA | 53.46 | | 100 day DMA | 55.74 | | 150 day DMA | 54.46 | | 200 day DMA | 54.59 | EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.32 | 51.03 | 50.88 | | 12 day EMA | 51.41 | 51.32 | 51.32 | | 20 day EMA | 51.87 | 51.87 | 51.93 | | 35 day EMA | 52.43 | 52.46 | 52.53 | | 50 day EMA | 53.18 | 53.23 | 53.31 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.14 | 50.96 | 50.89 | | 12 day SMA | 51.01 | 51.03 | 51.12 | | 20 day SMA | 51.76 | 51.79 | 51.88 | | 35 day SMA | 53.55 | 53.63 | 53.68 | | 50 day SMA | 53.46 | 53.46 | 53.49 | | 100 day SMA | 55.74 | 55.8 | 55.87 | | 150 day SMA | 54.46 | 54.43 | 54.4 | | 200 day SMA | 54.59 | 54.67 | 54.75 |
|
|
