SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 58.93 and 60.12 | Daily Target 1 | 58.03 | | Daily Target 2 | 58.64 | | Daily Target 3 | 59.216666666667 | | Daily Target 4 | 59.83 | | Daily Target 5 | 60.41 |
Daily price and volume Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.26 (-0.69%) |
59.10 |
58.60 - 59.79 |
0.7444 times |
Fri 11 July 2025 |
59.67 (-1.19%) |
60.39 |
59.14 - 60.48 |
0.6446 times |
Thu 10 July 2025 |
60.39 (-0.03%) |
60.41 |
59.73 - 61.54 |
0.8875 times |
Wed 09 July 2025 |
60.41 (-0.48%) |
60.20 |
59.96 - 62.00 |
1.9809 times |
Tue 08 July 2025 |
60.70 (2.79%) |
59.20 |
58.52 - 61.56 |
1.5873 times |
Mon 07 July 2025 |
59.05 (-1.78%) |
60.10 |
58.72 - 60.33 |
0.6293 times |
Fri 04 July 2025 |
60.12 (2.38%) |
58.77 |
58.45 - 60.51 |
0.7663 times |
Thu 03 July 2025 |
58.72 (-0.84%) |
59.00 |
58.55 - 59.64 |
0.9155 times |
Wed 02 July 2025 |
59.22 (-1.71%) |
60.43 |
58.90 - 60.43 |
0.838 times |
Tue 01 July 2025 |
60.25 (0.77%) |
59.81 |
59.34 - 61.08 |
1.0062 times |
Mon 30 June 2025 |
59.79 (-1.9%) |
61.01 |
59.52 - 61.68 |
1.1406 times |
Weekly price and charts SnowmanLogistics Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 58.93 and 60.12 | Weekly Target 1 | 58.03 | | Weekly Target 2 | 58.64 | | Weekly Target 3 | 59.216666666667 | | Weekly Target 4 | 59.83 | | Weekly Target 5 | 60.41 |
Weekly price and volumes for Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.26 (-0.69%) |
59.10 |
58.60 - 59.79 |
0.0976 times |
Fri 11 July 2025 |
59.67 (-0.75%) |
60.10 |
58.52 - 62.00 |
0.7515 times |
Fri 04 July 2025 |
60.12 (-1.36%) |
61.01 |
58.45 - 61.68 |
0.6121 times |
Fri 27 June 2025 |
60.95 (3.24%) |
58.10 |
57.53 - 63.80 |
0.8506 times |
Fri 20 June 2025 |
59.04 (-5.25%) |
62.74 |
58.10 - 64.12 |
1.004 times |
Fri 13 June 2025 |
62.31 (7.65%) |
58.19 |
57.92 - 64.40 |
2.381 times |
Fri 06 June 2025 |
57.88 (-1.43%) |
58.71 |
57.46 - 59.98 |
0.5948 times |
Fri 30 May 2025 |
58.72 (0.07%) |
59.00 |
58.10 - 62.50 |
1.3534 times |
Fri 23 May 2025 |
58.68 (8.49%) |
54.09 |
53.10 - 60.94 |
1.4965 times |
Fri 16 May 2025 |
54.09 (11.73%) |
49.75 |
49.75 - 55.45 |
0.8584 times |
Fri 09 May 2025 |
48.41 (-6.56%) |
51.11 |
46.20 - 52.20 |
0.6267 times |
Monthly price and charts SnowmanLogistics Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 57.08 and 60.63 | Monthly Target 1 | 56.35 | | Monthly Target 2 | 57.81 | | Monthly Target 3 | 59.903333333333 | | Monthly Target 4 | 61.36 | | Monthly Target 5 | 63.45 |
Monthly price and volumes Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.26 (-0.89%) |
59.81 |
58.45 - 62.00 |
0.2786 times |
Mon 30 June 2025 |
59.79 (1.82%) |
58.71 |
57.46 - 64.40 |
1.0576 times |
Fri 30 May 2025 |
58.72 (13.16%) |
51.89 |
46.20 - 62.50 |
0.9341 times |
Wed 30 April 2025 |
51.89 (15.93%) |
44.46 |
43.30 - 56.36 |
0.7396 times |
Fri 28 March 2025 |
44.76 (-2.99%) |
46.36 |
43.00 - 51.70 |
1.1488 times |
Fri 28 February 2025 |
46.14 (-25.89%) |
62.85 |
44.49 - 62.89 |
0.8207 times |
Fri 31 January 2025 |
62.26 (-12.52%) |
71.10 |
59.91 - 72.16 |
0.5252 times |
Tue 31 December 2024 |
71.17 (-3.43%) |
74.10 |
68.60 - 80.70 |
1.449 times |
Fri 29 November 2024 |
73.70 (7.89%) |
68.85 |
63.08 - 74.80 |
1.1371 times |
Thu 31 October 2024 |
68.31 (-17.42%) |
83.00 |
64.61 - 84.20 |
1.9094 times |
Mon 30 September 2024 |
82.72 (0.55%) |
84.70 |
77.62 - 91.65 |
5.4051 times |
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value | | 5 day DMA | 60.09 | | 12 day DMA | 59.88 | | 20 day DMA | 59.92 | | 35 day DMA | 59.81 | | 50 day DMA | 57.74 | | 100 day DMA | 53.12 | | 150 day DMA | 57.65 | | 200 day DMA | 61.72 | EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.76 | 60.01 | 60.18 | | 12 day EMA | 59.87 | 59.98 | 60.04 | | 20 day EMA | 59.7 | 59.75 | 59.76 | | 35 day EMA | 58.55 | 58.51 | 58.44 | | 50 day EMA | 57.49 | 57.42 | 57.33 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.09 | 60.04 | 60.13 | | 12 day SMA | 59.88 | 60.07 | 60.19 | | 20 day SMA | 59.92 | 60.05 | 60.19 | | 35 day SMA | 59.81 | 59.82 | 59.8 | | 50 day SMA | 57.74 | 57.57 | 57.41 | | 100 day SMA | 53.12 | 53.04 | 52.98 | | 150 day SMA | 57.65 | 57.78 | 57.89 | | 200 day SMA | 61.72 | 61.84 | 61.96 |
|
|
