SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 79.25 and 83.2 | Daily Target 1 | 76.37 | | Daily Target 2 | 78.18 | | Daily Target 3 | 80.316666666667 | | Daily Target 4 | 82.13 | | Daily Target 5 | 84.27 |
Daily price and volume Snehaa Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.00 (1.07%) |
78.50 |
78.50 - 82.45 |
0.3297 times |
Wed 29 October 2025 |
79.15 (0.76%) |
79.95 |
77.75 - 80.80 |
1.2088 times |
Tue 28 October 2025 |
78.55 (0.06%) |
78.50 |
78.50 - 79.95 |
0.1648 times |
Mon 27 October 2025 |
78.50 (0%) |
78.50 |
78.50 - 80.00 |
0.4396 times |
Fri 24 October 2025 |
78.50 (0.64%) |
78.05 |
78.00 - 78.50 |
0.4945 times |
Thu 23 October 2025 |
78.00 (-1.76%) |
80.00 |
78.00 - 81.60 |
3.1868 times |
Tue 21 October 2025 |
79.40 (1.79%) |
79.55 |
79.30 - 79.55 |
0.1648 times |
Mon 20 October 2025 |
78.00 (-1.27%) |
79.00 |
77.10 - 81.40 |
1.2637 times |
Fri 17 October 2025 |
79.00 (-4.47%) |
81.65 |
78.00 - 82.85 |
2.2527 times |
Thu 16 October 2025 |
82.70 (-1.55%) |
84.00 |
82.60 - 84.00 |
0.4945 times |
Wed 15 October 2025 |
84.00 (-2.33%) |
88.80 |
84.00 - 88.80 |
0.3846 times |
Weekly price and charts SnehaaOrganics Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 78.88 and 83.58 | Weekly Target 1 | 75.37 | | Weekly Target 2 | 77.68 | | Weekly Target 3 | 80.066666666667 | | Weekly Target 4 | 82.38 | | Weekly Target 5 | 84.77 |
Weekly price and volumes for Snehaa Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.00 (1.91%) |
78.50 |
77.75 - 82.45 |
0.3426 times |
Fri 24 October 2025 |
78.50 (-0.63%) |
79.00 |
77.10 - 81.60 |
0.817 times |
Fri 17 October 2025 |
79.00 (-9.46%) |
85.50 |
78.00 - 88.95 |
0.94 times |
Fri 10 October 2025 |
87.25 (-10.97%) |
91.25 |
86.00 - 94.90 |
1.2914 times |
Fri 03 October 2025 |
98.00 (5.83%) |
90.00 |
87.10 - 100.70 |
1.1069 times |
Fri 26 September 2025 |
92.60 (0%) |
110.00 |
91.95 - 110.10 |
1.5022 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SnehaaOrganics Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 66.75 and 90.35 | Monthly Target 1 | 62.33 | | Monthly Target 2 | 71.17 | | Monthly Target 3 | 85.933333333333 | | Monthly Target 4 | 94.77 | | Monthly Target 5 | 109.53 |
Monthly price and volumes Snehaa Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.00 (-14.26%) |
95.50 |
77.10 - 100.70 |
0.9298 times |
Tue 30 September 2025 |
93.30 (0%) |
105.00 |
87.10 - 118.00 |
1.0702 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value | | 5 day DMA | 78.94 | | 12 day DMA | 80.15 | | 20 day DMA | 84.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.33 | 78.99 | 78.91 | | 12 day EMA | 81.15 | 81.36 | 81.76 | | 20 day EMA | 84.7 | 85.19 | 85.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.94 | 78.54 | 78.59 | | 12 day SMA | 80.15 | 80.69 | 81.37 | | 20 day SMA | 84.18 | 84.84 | 85.33 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
