SmvdPoly SMVD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmvd Poly SMVD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly Strong Daily Stock price targets for SmvdPoly SMVD_ST are 20.5 and 20.5 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.5 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.5 |
Daily price and volume Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.50 (1.99%) |
20.50 |
20.50 - 20.50 |
2.6667 times |
Thu 22 May 2025 |
20.10 (-0.5%) |
20.10 |
20.10 - 20.10 |
0.6667 times |
Wed 21 May 2025 |
20.20 (1.76%) |
19.50 |
19.50 - 20.20 |
1.3333 times |
Tue 20 May 2025 |
19.85 (1.79%) |
19.85 |
19.85 - 19.85 |
0.6667 times |
Mon 19 May 2025 |
19.50 (1.56%) |
19.50 |
19.50 - 19.50 |
0.6667 times |
Fri 16 May 2025 |
19.20 (1.86%) |
19.20 |
19.20 - 19.20 |
0.6667 times |
Thu 15 May 2025 |
18.85 (1.34%) |
18.85 |
18.85 - 18.85 |
0.6667 times |
Wed 14 May 2025 |
18.60 (1.36%) |
18.60 |
18.60 - 18.60 |
0.6667 times |
Tue 13 May 2025 |
18.35 (1.94%) |
17.70 |
17.70 - 18.35 |
1.3333 times |
Mon 12 May 2025 |
18.00 (1.98%) |
18.00 |
18.00 - 18.00 |
0.6667 times |
Fri 09 May 2025 |
17.65 (-1.67%) |
17.75 |
17.65 - 17.75 |
3.3333 times |
Weekly price and charts SmvdPoly Strong weekly Stock price targets for SmvdPoly SMVD_ST are 20 and 21 | Weekly Target 1 | 19.17 | | Weekly Target 2 | 19.83 | | Weekly Target 3 | 20.166666666667 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.50 (6.77%) |
19.50 |
19.50 - 20.50 |
1.1842 times |
Fri 16 May 2025 |
19.20 (8.78%) |
18.00 |
17.70 - 19.20 |
0.7895 times |
Fri 09 May 2025 |
17.65 (6.97%) |
17.30 |
17.30 - 17.95 |
1.3158 times |
Fri 02 May 2025 |
16.50 (18.71%) |
14.50 |
14.50 - 16.50 |
1.1842 times |
Fri 25 April 2025 |
13.90 (6.92%) |
13.20 |
13.00 - 13.90 |
0.7895 times |
Thu 11 July 2024 |
13.00 (2.36%) |
13.00 |
13.00 - 13.00 |
0.2632 times |
Wed 03 July 2024 |
12.70 (0%) |
12.10 |
12.10 - 12.70 |
2.1053 times |
Fri 28 June 2024 |
12.70 (-4.87%) |
13.35 |
12.70 - 13.35 |
1.4474 times |
Thu 06 June 2024 |
13.35 (-4.98%) |
14.05 |
13.35 - 14.05 |
0.7895 times |
Thu 23 May 2024 |
14.05 (-4.75%) |
14.05 |
14.05 - 14.05 |
0.1316 times |
Fri 17 May 2024 |
14.75 (2.79%) |
14.00 |
13.35 - 14.75 |
3.0263 times |
Monthly price and charts SmvdPoly Strong monthly Stock price targets for SmvdPoly SMVD_ST are 18.48 and 22.53 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 19.15 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.50 (29.75%) |
16.45 |
16.45 - 20.50 |
1.1111 times |
Wed 30 April 2025 |
15.80 (21.54%) |
13.20 |
13.00 - 15.85 |
0.4762 times |
Thu 11 July 2024 |
13.00 (2.36%) |
12.10 |
12.10 - 13.00 |
0.7143 times |
Fri 28 June 2024 |
12.70 (-9.61%) |
13.35 |
12.70 - 13.35 |
0.5952 times |
Wed 29 May 2024 |
14.05 (0%) |
15.95 |
13.35 - 16.60 |
2.1032 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smvd Poly SMVD_ST
DMA (daily moving average) of Smvd Poly SMVD_ST
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 19.06 | | 20 day DMA | 17.67 | | 35 day DMA | 15.88 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smvd Poly SMVD_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.73 | 19.55 | | 12 day EMA | 19 | 18.73 | 18.48 | | 20 day EMA | 18.08 | 17.83 | 17.59 | | 35 day EMA | 16.43 | 16.19 | 15.96 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smvd Poly SMVD_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 19.77 | 19.52 | | 12 day SMA | 19.06 | 18.82 | 18.59 | | 20 day SMA | 17.67 | 17.31 | 16.97 | | 35 day SMA | 15.88 | 15.7 | 15.56 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
