SmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly Strong Daily Stock price targets for SmvdPoly SMVD_SM are 13.8 and 13.8 | Daily Target 1 | 13.8 | | Daily Target 2 | 13.8 | | Daily Target 3 | 13.8 | | Daily Target 4 | 13.8 | | Daily Target 5 | 13.8 |
Daily price and volume Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.80 (4.55%) |
13.80 |
13.80 - 13.80 |
0.1493 times |
| Wed 16 April 2025 |
13.20 (2.72%) |
13.20 |
13.20 - 13.20 |
0.1493 times |
| Tue 15 April 2025 |
12.85 (4.05%) |
12.85 |
12.85 - 12.85 |
0.1493 times |
| Fri 11 April 2025 |
12.35 (4.66%) |
12.35 |
12.35 - 12.35 |
0.1493 times |
| Tue 08 April 2025 |
11.80 (4.42%) |
11.80 |
11.80 - 11.80 |
0.1493 times |
| Fri 04 April 2025 |
11.30 (0%) |
11.30 |
11.30 - 11.30 |
0.2985 times |
| Thu 03 April 2025 |
11.30 (0%) |
11.30 |
11.30 - 11.30 |
0.1493 times |
| Wed 26 March 2025 |
11.30 (-0.44%) |
11.90 |
11.10 - 11.90 |
5.0746 times |
| Tue 25 March 2025 |
11.35 (0%) |
10.80 |
10.80 - 11.35 |
2.0896 times |
| Mon 24 March 2025 |
11.35 (1.34%) |
11.75 |
11.35 - 11.75 |
1.6418 times |
| Fri 21 March 2025 |
11.20 (0%) |
11.75 |
11.20 - 11.75 |
1.6418 times |
Weekly price and charts SmvdPoly Strong weekly Stock price targets for SmvdPoly SMVD_SM are 13.33 and 14.28 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 13.17 | | Weekly Target 3 | 13.483333333333 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.80 (11.74%) |
12.85 |
12.85 - 13.80 |
0.0971 times |
| Fri 11 April 2025 |
12.35 (9.29%) |
11.80 |
11.80 - 12.35 |
0.0647 times |
| Fri 04 April 2025 |
11.30 (0.89%) |
11.75 |
10.80 - 11.90 |
2.0065 times |
| Fri 21 March 2025 |
11.20 (-9.68%) |
11.90 |
11.20 - 11.90 |
2.1036 times |
| Thu 13 March 2025 |
12.40 (3.33%) |
12.40 |
12.40 - 12.40 |
0.0324 times |
| Fri 07 March 2025 |
12.00 (-4%) |
12.00 |
12.00 - 12.20 |
0.1618 times |
| Fri 28 February 2025 |
12.50 (-7.41%) |
13.50 |
12.50 - 13.50 |
1.4887 times |
| Fri 21 February 2025 |
13.50 (-4.59%) |
14.15 |
13.00 - 14.15 |
1.7799 times |
| Fri 14 February 2025 |
14.15 (-2.41%) |
14.50 |
13.00 - 14.50 |
0.7443 times |
| Fri 07 February 2025 |
14.50 (12.84%) |
13.45 |
13.00 - 15.15 |
1.521 times |
| Fri 31 January 2025 |
12.85 (12.72%) |
11.95 |
11.90 - 12.85 |
1.7476 times |
Monthly price and charts SmvdPoly Strong monthly Stock price targets for SmvdPoly SMVD_SM are 12.55 and 15.05 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 12.966666666667 | | Monthly Target 4 | 14.63 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.80 (22.12%) |
11.30 |
11.30 - 13.80 |
0.1597 times |
| Wed 26 March 2025 |
11.30 (-9.6%) |
12.00 |
10.80 - 12.40 |
2.5948 times |
| Fri 28 February 2025 |
12.50 (-2.72%) |
13.45 |
12.50 - 15.15 |
3.4132 times |
| Fri 31 January 2025 |
12.85 (6.2%) |
11.65 |
8.25 - 12.85 |
1.517 times |
| Tue 31 December 2024 |
12.10 (-16.55%) |
14.00 |
12.10 - 14.70 |
0.3593 times |
| Mon 25 November 2024 |
14.50 (9.43%) |
13.75 |
13.75 - 14.70 |
0.1597 times |
| Tue 29 October 2024 |
13.25 (-8.62%) |
13.80 |
13.25 - 13.80 |
0.0998 times |
| Tue 24 September 2024 |
14.50 (7.81%) |
14.10 |
12.20 - 14.70 |
0.7186 times |
| Tue 27 August 2024 |
13.45 (3.46%) |
12.35 |
12.35 - 14.15 |
0.6587 times |
| Tue 30 July 2024 |
13.00 (-14.75%) |
13.50 |
12.85 - 14.70 |
0.3194 times |
| Thu 02 May 2024 |
15.25 (4.81%) |
15.25 |
15.25 - 15.25 |
0.2196 times |
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 11.92 | | 20 day DMA | 11.93 | | 35 day DMA | 12.73 | | 50 day DMA | 12.25 | | 100 day DMA | 12.69 | | 150 day DMA | 12.17 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.49 | 12.13 | | 12 day EMA | 12.35 | 12.09 | 11.89 | | 20 day EMA | 12.23 | 12.07 | 11.95 | | 35 day EMA | 12.02 | 11.92 | 11.84 | | 50 day EMA | 12.08 | 12.01 | 11.96 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.3 | 11.92 | | 12 day SMA | 11.92 | 11.7 | 11.56 | | 20 day SMA | 11.93 | 11.89 | 11.88 | | 35 day SMA | 12.73 | 12.73 | 12.74 | | 50 day SMA | 12.25 | 12.14 | 12.06 | | 100 day SMA | 12.69 | 12.69 | 12.7 | | 150 day SMA | 12.17 | 12.16 | 12.15 | | 200 day SMA | 11.83 | 11.81 | 11.8 |
|
|
