SmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly Strong Daily Stock price targets for SmvdPoly SMVD_SM are 7.6 and 7.6 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.6 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.6 |
Daily price and volume Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.60 (-8.43%) |
7.60 |
7.60 - 7.60 |
0.9091 times |
Thu 14 August 2025 |
8.30 (-9.29%) |
8.30 |
8.30 - 8.30 |
0.9091 times |
Fri 08 August 2025 |
9.15 (-33.7%) |
9.15 |
9.15 - 9.15 |
0.9091 times |
Thu 17 April 2025 |
13.80 (4.55%) |
13.80 |
13.80 - 13.80 |
0.9091 times |
Wed 16 April 2025 |
13.20 (2.72%) |
13.20 |
13.20 - 13.20 |
0.9091 times |
Tue 15 April 2025 |
12.85 (4.05%) |
12.85 |
12.85 - 12.85 |
0.9091 times |
Fri 11 April 2025 |
12.35 (4.66%) |
12.35 |
12.35 - 12.35 |
0.9091 times |
Tue 08 April 2025 |
11.80 (4.42%) |
11.80 |
11.80 - 11.80 |
0.9091 times |
Fri 04 April 2025 |
11.30 (0%) |
11.30 |
11.30 - 11.30 |
1.8182 times |
Thu 03 April 2025 |
11.30 (0%) |
11.30 |
11.30 - 11.30 |
0.9091 times |
Wed 26 March 2025 |
11.30 (-0.44%) |
11.90 |
11.10 - 11.90 |
30.9091 times |
Weekly price and charts SmvdPoly Strong weekly Stock price targets for SmvdPoly SMVD_SM are 7.6 and 7.6 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.6 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.60 (-8.43%) |
7.60 |
7.60 - 7.60 |
0.0413 times |
Thu 14 August 2025 |
8.30 (-9.29%) |
8.30 |
8.30 - 8.30 |
0.0413 times |
Fri 08 August 2025 |
9.15 (-25.91%) |
12.85 |
9.15 - 13.80 |
0.1653 times |
Fri 11 April 2025 |
12.35 (9.29%) |
11.80 |
11.80 - 12.35 |
0.0826 times |
Fri 04 April 2025 |
11.30 (0.89%) |
11.75 |
10.80 - 11.90 |
2.562 times |
Fri 21 March 2025 |
11.20 (-9.68%) |
11.90 |
11.20 - 11.90 |
2.686 times |
Thu 13 March 2025 |
12.40 (3.33%) |
12.40 |
12.40 - 12.40 |
0.0413 times |
Fri 07 March 2025 |
12.00 (-4%) |
12.00 |
12.00 - 12.20 |
0.2066 times |
Fri 28 February 2025 |
12.50 (-7.41%) |
13.50 |
12.50 - 13.50 |
1.9008 times |
Fri 21 February 2025 |
13.50 (-4.59%) |
14.15 |
13.00 - 14.15 |
2.2727 times |
Fri 14 February 2025 |
14.15 (-2.41%) |
14.50 |
13.00 - 14.50 |
0.9504 times |
Monthly price and charts SmvdPoly Strong monthly Stock price targets for SmvdPoly SMVD_SM are 7.6 and 7.6 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 7.6 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.60 (-8.43%) |
7.60 |
7.60 - 7.60 |
0.022 times |
Thu 14 August 2025 |
8.30 (-39.86%) |
9.15 |
8.30 - 9.15 |
0.044 times |
Thu 17 April 2025 |
13.80 (22.12%) |
11.30 |
11.30 - 13.80 |
0.1758 times |
Wed 26 March 2025 |
11.30 (-9.6%) |
12.00 |
10.80 - 12.40 |
2.8571 times |
Fri 28 February 2025 |
12.50 (-2.72%) |
13.45 |
12.50 - 15.15 |
3.7582 times |
Fri 31 January 2025 |
12.85 (6.2%) |
11.65 |
8.25 - 12.85 |
1.6703 times |
Tue 31 December 2024 |
12.10 (-16.55%) |
14.00 |
12.10 - 14.70 |
0.3956 times |
Mon 25 November 2024 |
14.50 (9.43%) |
13.75 |
13.75 - 14.70 |
0.1758 times |
Tue 29 October 2024 |
13.25 (-8.62%) |
13.80 |
13.25 - 13.80 |
0.1099 times |
Tue 24 September 2024 |
14.50 (7.81%) |
14.10 |
12.20 - 14.70 |
0.7912 times |
Tue 27 August 2024 |
13.45 (3.46%) |
12.35 |
12.35 - 14.15 |
0.7253 times |
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 11.19 | | 20 day DMA | 11.35 | | 35 day DMA | 12.18 | | 50 day DMA | 12.23 | | 100 day DMA | 12.54 | | 150 day DMA | 12.1 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 10.55 | 11.67 | | 12 day EMA | 10.74 | 11.31 | 11.86 | | 20 day EMA | 11.21 | 11.59 | 11.94 | | 35 day EMA | 11.5 | 11.73 | 11.93 | | 50 day EMA | 11.73 | 11.9 | 12.05 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 11.46 | 12.27 | | 12 day SMA | 11.19 | 11.5 | 11.75 | | 20 day SMA | 11.35 | 11.57 | 11.76 | | 35 day SMA | 12.18 | 12.38 | 12.58 | | 50 day SMA | 12.23 | 12.26 | 12.26 | | 100 day SMA | 12.54 | 12.6 | 12.65 | | 150 day SMA | 12.1 | 12.13 | 12.15 | | 200 day SMA | 11.8 | 11.82 | 11.83 |
|
|
