SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 299.24 and 303.44 | Daily Target 1 | 296.29 | | Daily Target 2 | 297.99 | | Daily Target 3 | 300.49 | | Daily Target 4 | 302.19 | | Daily Target 5 | 304.69 |
Daily price and volume Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
299.69 (-0%) |
299.45 |
298.79 - 302.99 |
0.5378 times |
Mon 27 October 2025 |
299.70 (0.68%) |
300.00 |
296.90 - 304.98 |
1.8183 times |
Fri 24 October 2025 |
297.69 (5.97%) |
283.10 |
280.98 - 300.99 |
2.1326 times |
Thu 23 October 2025 |
280.93 (-2.83%) |
291.35 |
279.20 - 292.99 |
0.4817 times |
Tue 21 October 2025 |
289.10 (-0.58%) |
290.02 |
287.56 - 294.00 |
0.1512 times |
Mon 20 October 2025 |
290.80 (-0.76%) |
292.46 |
285.30 - 292.76 |
0.6083 times |
Fri 17 October 2025 |
293.03 (0.35%) |
295.00 |
283.96 - 295.00 |
1.0785 times |
Thu 16 October 2025 |
292.02 (5.89%) |
286.85 |
280.40 - 295.00 |
2.5767 times |
Wed 15 October 2025 |
275.78 (0.65%) |
273.90 |
272.35 - 278.38 |
0.3123 times |
Tue 14 October 2025 |
274.01 (-2.2%) |
280.16 |
273.25 - 280.39 |
0.3026 times |
Mon 13 October 2025 |
280.16 (2.01%) |
271.00 |
270.10 - 281.79 |
0.3773 times |
Weekly price and charts SmsPharmaceuticals Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 294.26 and 302.34 | Weekly Target 1 | 292.44 | | Weekly Target 2 | 296.07 | | Weekly Target 3 | 300.52333333333 | | Weekly Target 4 | 304.15 | | Weekly Target 5 | 308.6 |
Weekly price and volumes for Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
299.69 (0.67%) |
300.00 |
296.90 - 304.98 |
0.2353 times |
Fri 24 October 2025 |
297.69 (1.59%) |
292.46 |
279.20 - 300.99 |
0.3369 times |
Fri 17 October 2025 |
293.03 (6.69%) |
271.00 |
270.10 - 295.00 |
0.4641 times |
Fri 10 October 2025 |
274.65 (2.16%) |
269.40 |
262.41 - 277.50 |
0.2462 times |
Fri 03 October 2025 |
268.84 (6.82%) |
251.87 |
242.25 - 270.00 |
0.2726 times |
Fri 26 September 2025 |
251.68 (-13.85%) |
293.80 |
249.25 - 299.00 |
0.497 times |
Fri 19 September 2025 |
292.14 (0.3%) |
293.00 |
281.29 - 308.50 |
1.1931 times |
Fri 12 September 2025 |
291.27 (23.29%) |
238.37 |
238.00 - 312.40 |
5.9907 times |
Fri 05 September 2025 |
236.25 (-0.25%) |
237.80 |
231.00 - 243.70 |
0.0957 times |
Fri 29 August 2025 |
236.85 (-0.21%) |
237.35 |
221.02 - 256.00 |
0.6685 times |
Fri 22 August 2025 |
237.35 (1.12%) |
237.10 |
233.48 - 243.29 |
0.0521 times |
Monthly price and charts SmsPharmaceuticals Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 272.45 and 332.22 | Monthly Target 1 | 223.52 | | Monthly Target 2 | 261.61 | | Monthly Target 3 | 283.29333333333 | | Monthly Target 4 | 321.38 | | Monthly Target 5 | 343.06 |
Monthly price and volumes Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
299.69 (21.99%) |
246.15 |
245.21 - 304.98 |
0.9065 times |
Tue 30 September 2025 |
245.66 (3.72%) |
237.80 |
231.00 - 312.40 |
5.0453 times |
Fri 29 August 2025 |
236.85 (1.09%) |
234.30 |
207.99 - 256.00 |
0.5911 times |
Thu 31 July 2025 |
234.30 (-6.54%) |
251.60 |
225.15 - 258.70 |
0.3533 times |
Mon 30 June 2025 |
250.70 (-5.3%) |
262.00 |
207.70 - 265.00 |
0.495 times |
Fri 30 May 2025 |
264.74 (12.33%) |
231.11 |
229.05 - 275.00 |
0.5809 times |
Wed 30 April 2025 |
235.69 (10.77%) |
212.78 |
188.00 - 248.70 |
0.6331 times |
Fri 28 March 2025 |
212.78 (10.89%) |
190.00 |
176.05 - 230.49 |
0.4984 times |
Fri 28 February 2025 |
191.88 (-4.93%) |
206.27 |
181.22 - 225.00 |
0.4234 times |
Fri 31 January 2025 |
201.83 (-15.5%) |
238.85 |
183.00 - 259.98 |
0.473 times |
Tue 31 December 2024 |
238.85 (-8.47%) |
260.95 |
227.00 - 271.70 |
0.6038 times |
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value | | 5 day DMA | 293.42 | | 12 day DMA | 287.3 | | 20 day DMA | 276.6 | | 35 day DMA | 277.04 | | 50 day DMA | 264.5 | | 100 day DMA | 252.25 | | 150 day DMA | 247.13 | | 200 day DMA | 236.84 | EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.11 | 292.82 | 289.38 | | 12 day EMA | 287.98 | 285.85 | 283.33 | | 20 day EMA | 282.29 | 280.46 | 278.44 | | 35 day EMA | 272.1 | 270.48 | 268.76 | | 50 day EMA | 264.32 | 262.88 | 261.38 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.42 | 291.64 | 290.31 | | 12 day SMA | 287.3 | 284.96 | 281.96 | | 20 day SMA | 276.6 | 274.2 | 272.75 | | 35 day SMA | 277.04 | 275.22 | 273.32 | | 50 day SMA | 264.5 | 263.18 | 261.78 | | 100 day SMA | 252.25 | 251.8 | 251.4 | | 150 day SMA | 247.13 | 246.54 | 245.81 | | 200 day SMA | 236.84 | 236.54 | 236.32 |
|
|
