SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 235.98 and 240.18 | Daily Target 1 | 232.78 | | Daily Target 2 | 234.97 | | Daily Target 3 | 236.98333333333 | | Daily Target 4 | 239.17 | | Daily Target 5 | 241.18 |
Daily price and volume Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
237.15 (0.3%) |
236.00 |
234.80 - 239.00 |
0.5504 times |
Thu 10 July 2025 |
236.45 (-0.42%) |
237.45 |
235.00 - 238.90 |
0.5008 times |
Wed 09 July 2025 |
237.45 (-1.17%) |
238.40 |
236.20 - 240.60 |
0.8043 times |
Tue 08 July 2025 |
240.25 (-0.91%) |
242.45 |
238.10 - 246.75 |
0.8141 times |
Mon 07 July 2025 |
242.45 (-0.41%) |
243.00 |
241.00 - 247.00 |
0.5018 times |
Fri 04 July 2025 |
243.45 (0.93%) |
242.70 |
239.90 - 245.00 |
0.9155 times |
Thu 03 July 2025 |
241.20 (1.13%) |
236.60 |
236.60 - 245.00 |
1.1599 times |
Wed 02 July 2025 |
238.50 (-3.93%) |
248.70 |
231.25 - 248.70 |
3.095 times |
Tue 01 July 2025 |
248.25 (-0.98%) |
251.60 |
245.05 - 252.70 |
0.8222 times |
Mon 30 June 2025 |
250.70 (0.62%) |
250.10 |
248.15 - 252.00 |
0.836 times |
Fri 27 June 2025 |
249.15 (0.59%) |
249.40 |
247.05 - 252.00 |
0.952 times |
Weekly price and charts SmsPharmaceuticals Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 229.88 and 242.08 | Weekly Target 1 | 227.45 | | Weekly Target 2 | 232.3 | | Weekly Target 3 | 239.65 | | Weekly Target 4 | 244.5 | | Weekly Target 5 | 251.85 |
Weekly price and volumes for Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
237.15 (-2.59%) |
243.00 |
234.80 - 247.00 |
0.4103 times |
Fri 04 July 2025 |
243.45 (-2.29%) |
250.10 |
231.25 - 252.70 |
0.8835 times |
Fri 27 June 2025 |
249.15 (6.75%) |
230.10 |
229.60 - 258.90 |
1.2493 times |
Fri 20 June 2025 |
233.40 (-5.72%) |
246.20 |
207.70 - 257.70 |
0.909 times |
Fri 13 June 2025 |
247.55 (1%) |
247.10 |
245.95 - 265.00 |
0.8448 times |
Fri 06 June 2025 |
245.10 (-7.42%) |
262.00 |
243.95 - 263.95 |
1.1443 times |
Fri 30 May 2025 |
264.74 (0.99%) |
264.89 |
260.17 - 275.00 |
1.0057 times |
Fri 23 May 2025 |
262.15 (1.09%) |
260.50 |
258.00 - 271.12 |
0.8624 times |
Fri 16 May 2025 |
259.32 (8.93%) |
245.95 |
242.00 - 265.50 |
1.3057 times |
Fri 09 May 2025 |
238.06 (-0.54%) |
241.73 |
229.05 - 247.10 |
1.3849 times |
Fri 02 May 2025 |
239.35 (-0.42%) |
236.20 |
231.11 - 248.00 |
0.8812 times |
Monthly price and charts SmsPharmaceuticals Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 223.48 and 244.93 | Monthly Target 1 | 218.92 | | Monthly Target 2 | 228.03 | | Monthly Target 3 | 240.36666666667 | | Monthly Target 4 | 249.48 | | Monthly Target 5 | 261.82 |
Monthly price and volumes Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
237.15 (-5.4%) |
251.60 |
231.25 - 252.70 |
0.2517 times |
Mon 30 June 2025 |
250.70 (-5.3%) |
262.00 |
207.70 - 265.00 |
0.9034 times |
Fri 30 May 2025 |
264.74 (12.33%) |
231.11 |
229.05 - 275.00 |
1.0602 times |
Wed 30 April 2025 |
235.69 (10.77%) |
212.78 |
188.00 - 248.70 |
1.1553 times |
Fri 28 March 2025 |
212.78 (10.89%) |
190.00 |
176.05 - 230.49 |
0.9095 times |
Fri 28 February 2025 |
191.88 (-4.93%) |
206.27 |
181.22 - 225.00 |
0.7727 times |
Fri 31 January 2025 |
201.83 (-15.5%) |
238.85 |
183.00 - 259.98 |
0.8631 times |
Tue 31 December 2024 |
238.85 (-8.47%) |
260.95 |
227.00 - 271.70 |
1.1019 times |
Fri 29 November 2024 |
260.95 (-11.38%) |
298.00 |
233.35 - 315.90 |
1.0481 times |
Thu 31 October 2024 |
294.45 (-16.06%) |
353.00 |
275.60 - 390.85 |
1.9342 times |
Mon 30 September 2024 |
350.80 (3.56%) |
344.00 |
326.65 - 398.00 |
4.0509 times |
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value | | 5 day DMA | 238.75 | | 12 day DMA | 242.73 | | 20 day DMA | 241.64 | | 35 day DMA | 248.37 | | 50 day DMA | 249.78 | | 100 day DMA | 229.53 | | 150 day DMA | 229.26 | | 200 day DMA | 248.81 | EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.49 | 239.16 | 240.51 | | 12 day EMA | 240.72 | 241.37 | 242.26 | | 20 day EMA | 242.58 | 243.15 | 243.86 | | 35 day EMA | 244.91 | 245.37 | 245.9 | | 50 day EMA | 247.81 | 248.24 | 248.72 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.75 | 240.01 | 240.96 | | 12 day SMA | 242.73 | 242.89 | 242.7 | | 20 day SMA | 241.64 | 242.16 | 243.13 | | 35 day SMA | 248.37 | 249.08 | 249.81 | | 50 day SMA | 249.78 | 249.82 | 249.81 | | 100 day SMA | 229.53 | 229.27 | 228.9 | | 150 day SMA | 229.26 | 229.42 | 229.58 | | 200 day SMA | 248.81 | 249.41 | 250 |
|
|
