SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 224.62 and 232 | Daily Target 1 | 223.19 | | Daily Target 2 | 226.05 | | Daily Target 3 | 230.57 | | Daily Target 4 | 233.43 | | Daily Target 5 | 237.95 |
Daily price and volume Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.91 (-2.3%) |
234.30 |
227.71 - 235.09 |
0.7411 times |
Thu 31 July 2025 |
234.30 (-1.16%) |
234.00 |
225.15 - 237.80 |
1.4255 times |
Wed 30 July 2025 |
237.05 (0.02%) |
237.00 |
236.20 - 240.95 |
0.5127 times |
Tue 29 July 2025 |
237.00 (-1.52%) |
240.40 |
234.00 - 240.40 |
0.8361 times |
Mon 28 July 2025 |
240.65 (1.48%) |
235.05 |
232.55 - 242.80 |
1.4799 times |
Fri 25 July 2025 |
237.15 (-0.67%) |
240.20 |
235.00 - 241.10 |
0.4946 times |
Thu 24 July 2025 |
238.75 (-1.42%) |
243.80 |
238.20 - 244.80 |
1.325 times |
Wed 23 July 2025 |
242.20 (-0.53%) |
242.00 |
241.60 - 244.65 |
0.7463 times |
Tue 22 July 2025 |
243.50 (-1.97%) |
248.00 |
243.00 - 250.00 |
0.966 times |
Mon 21 July 2025 |
248.40 (-1.25%) |
253.40 |
247.65 - 254.05 |
1.4728 times |
Fri 18 July 2025 |
251.55 (1.47%) |
249.40 |
248.10 - 258.70 |
4.5559 times |
Weekly price and charts SmsPharmaceuticals Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 218.21 and 235.86 | Weekly Target 1 | 214.64 | | Weekly Target 2 | 221.77 | | Weekly Target 3 | 232.28666666667 | | Weekly Target 4 | 239.42 | | Weekly Target 5 | 249.94 |
Weekly price and volumes for Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.91 (-3.47%) |
235.05 |
225.15 - 242.80 |
0.5255 times |
Fri 25 July 2025 |
237.15 (-5.72%) |
253.40 |
235.00 - 254.05 |
0.5265 times |
Fri 18 July 2025 |
251.55 (6.07%) |
238.60 |
234.00 - 258.70 |
1.2394 times |
Fri 11 July 2025 |
237.15 (-2.59%) |
243.00 |
234.80 - 247.00 |
0.4906 times |
Fri 04 July 2025 |
243.45 (-2.29%) |
250.10 |
231.25 - 252.70 |
1.0564 times |
Fri 27 June 2025 |
249.15 (6.75%) |
230.10 |
229.60 - 258.90 |
1.4938 times |
Fri 20 June 2025 |
233.40 (-5.72%) |
246.20 |
207.70 - 257.70 |
1.0869 times |
Fri 13 June 2025 |
247.55 (1%) |
247.10 |
245.95 - 265.00 |
1.0102 times |
Fri 06 June 2025 |
245.10 (-7.42%) |
262.00 |
243.95 - 263.95 |
1.3682 times |
Fri 30 May 2025 |
264.74 (0.99%) |
264.89 |
260.17 - 275.00 |
1.2025 times |
Fri 23 May 2025 |
262.15 (1.09%) |
260.50 |
258.00 - 271.12 |
1.0312 times |
Monthly price and charts SmsPharmaceuticals Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 224.62 and 232 | Monthly Target 1 | 223.19 | | Monthly Target 2 | 226.05 | | Monthly Target 3 | 230.57 | | Monthly Target 4 | 233.43 | | Monthly Target 5 | 237.95 |
Monthly price and volumes Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.91 (-2.3%) |
234.30 |
227.71 - 235.09 |
0.0163 times |
Thu 31 July 2025 |
234.30 (-6.54%) |
251.60 |
225.15 - 258.70 |
0.7609 times |
Mon 30 June 2025 |
250.70 (-5.3%) |
262.00 |
207.70 - 265.00 |
1.0662 times |
Fri 30 May 2025 |
264.74 (12.33%) |
231.11 |
229.05 - 275.00 |
1.2513 times |
Wed 30 April 2025 |
235.69 (10.77%) |
212.78 |
188.00 - 248.70 |
1.3635 times |
Fri 28 March 2025 |
212.78 (10.89%) |
190.00 |
176.05 - 230.49 |
1.0735 times |
Fri 28 February 2025 |
191.88 (-4.93%) |
206.27 |
181.22 - 225.00 |
0.912 times |
Fri 31 January 2025 |
201.83 (-15.5%) |
238.85 |
183.00 - 259.98 |
1.0187 times |
Tue 31 December 2024 |
238.85 (-8.47%) |
260.95 |
227.00 - 271.70 |
1.3005 times |
Fri 29 November 2024 |
260.95 (-11.38%) |
298.00 |
233.35 - 315.90 |
1.2371 times |
Thu 31 October 2024 |
294.45 (-16.06%) |
353.00 |
275.60 - 390.85 |
2.2828 times |
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value | | 5 day DMA | 235.58 | | 12 day DMA | 240.61 | | 20 day DMA | 240.41 | | 35 day DMA | 241.34 | | 50 day DMA | 246.14 | | 100 day DMA | 236.05 | | 150 day DMA | 228.56 | | 200 day DMA | 240.1 | EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.46 | 237.23 | 238.7 | | 12 day EMA | 238.01 | 239.66 | 240.63 | | 20 day EMA | 239.98 | 241.14 | 241.86 | | 35 day EMA | 243.56 | 244.42 | 245.02 | | 50 day EMA | 246.45 | 247.17 | 247.7 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.58 | 237.23 | 238.12 | | 12 day SMA | 240.61 | 241.98 | 242.82 | | 20 day SMA | 240.41 | 241.13 | 241.48 | | 35 day SMA | 241.34 | 241.88 | 242.5 | | 50 day SMA | 246.14 | 246.81 | 247.36 | | 100 day SMA | 236.05 | 235.73 | 235.31 | | 150 day SMA | 228.56 | 228.61 | 228.6 | | 200 day SMA | 240.1 | 240.68 | 241.24 |
|
|
