SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 1352.6 and 1601.6 | Daily Target 1 | 1159.07 | | Daily Target 2 | 1297.13 | | Daily Target 3 | 1408.0666666667 | | Daily Target 4 | 1546.13 | | Daily Target 5 | 1657.07 |
Daily price and volume Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1435.20 (13.02%) |
1270.00 |
1270.00 - 1519.00 |
6.2246 times |
Wed 16 April 2025 |
1269.90 (12.01%) |
1170.80 |
1144.10 - 1295.00 |
0.8171 times |
Tue 15 April 2025 |
1133.70 (1.45%) |
1120.50 |
1117.40 - 1182.80 |
0.2078 times |
Fri 11 April 2025 |
1117.50 (2.02%) |
1112.45 |
1102.60 - 1130.60 |
0.0391 times |
Wed 09 April 2025 |
1095.35 (-1.14%) |
1080.00 |
1080.00 - 1168.90 |
0.0922 times |
Tue 08 April 2025 |
1107.95 (-0.38%) |
1139.50 |
1084.00 - 1139.50 |
0.2032 times |
Mon 07 April 2025 |
1112.15 (-8.26%) |
1100.05 |
1029.05 - 1139.50 |
0.3489 times |
Fri 04 April 2025 |
1212.25 (0.79%) |
1299.95 |
1162.10 - 1322.95 |
1.266 times |
Thu 03 April 2025 |
1202.70 (9.9%) |
1137.00 |
1123.50 - 1203.75 |
0.4338 times |
Wed 02 April 2025 |
1094.35 (-3.38%) |
1109.95 |
1075.00 - 1134.40 |
0.3672 times |
Tue 01 April 2025 |
1132.60 (5.06%) |
1077.00 |
1067.05 - 1145.00 |
0.2279 times |
Weekly price and charts SmsLifesciences Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 1276.3 and 1677.9 | Weekly Target 1 | 955.6 | | Weekly Target 2 | 1195.4 | | Weekly Target 3 | 1357.2 | | Weekly Target 4 | 1597 | | Weekly Target 5 | 1758.8 |
Weekly price and volumes for Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1435.20 (28.43%) |
1120.50 |
1117.40 - 1519.00 |
0.8069 times |
Fri 11 April 2025 |
1117.50 (-7.82%) |
1100.05 |
1029.05 - 1168.90 |
0.0761 times |
Fri 04 April 2025 |
1212.25 (12.45%) |
1077.00 |
1067.05 - 1322.95 |
0.2554 times |
Fri 28 March 2025 |
1078.00 (-0.3%) |
1077.20 |
1026.00 - 1165.00 |
0.3592 times |
Fri 21 March 2025 |
1081.25 (2.97%) |
1050.00 |
989.05 - 1180.00 |
0.1199 times |
Thu 13 March 2025 |
1050.10 (-9.88%) |
1165.20 |
1048.00 - 1165.20 |
0.0665 times |
Fri 07 March 2025 |
1165.20 (-10.95%) |
1190.00 |
959.80 - 1190.00 |
0.1108 times |
Tue 13 August 2024 |
1308.50 (15.46%) |
1290.00 |
1202.35 - 1359.90 |
6.3855 times |
Fri 09 August 2024 |
1133.25 (17.87%) |
885.00 |
861.55 - 1133.25 |
1.1166 times |
Fri 02 August 2024 |
961.40 (10.41%) |
868.65 |
868.65 - 989.00 |
0.7031 times |
Fri 26 July 2024 |
870.75 (3.41%) |
815.00 |
815.00 - 885.45 |
0.4522 times |
Monthly price and charts SmsLifesciences Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 1232.13 and 1722.08 | Monthly Target 1 | 837.8 | | Monthly Target 2 | 1136.5 | | Monthly Target 3 | 1327.75 | | Monthly Target 4 | 1626.45 | | Monthly Target 5 | 1817.7 |
Monthly price and volumes Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1435.20 (33.14%) |
1077.00 |
1029.05 - 1519.00 |
0.295 times |
Fri 28 March 2025 |
1078.00 (-17.62%) |
1190.00 |
959.80 - 1190.00 |
0.1701 times |
Tue 13 August 2024 |
1308.50 (37.72%) |
936.20 |
861.55 - 1359.90 |
1.9991 times |
Wed 31 July 2024 |
950.15 (12.37%) |
870.00 |
814.10 - 974.10 |
0.5774 times |
Fri 28 June 2024 |
845.55 (11.04%) |
761.00 |
681.05 - 855.55 |
0.5062 times |
Fri 31 May 2024 |
761.50 (9.56%) |
694.15 |
626.45 - 948.00 |
1.9649 times |
Tue 30 April 2024 |
695.05 (2.8%) |
690.00 |
636.60 - 789.90 |
0.9873 times |
Thu 28 March 2024 |
676.15 (12.07%) |
610.65 |
572.00 - 700.30 |
0.9275 times |
Thu 29 February 2024 |
603.35 (3.92%) |
592.00 |
538.20 - 669.70 |
0.5572 times |
Wed 31 January 2024 |
580.60 (9.63%) |
530.00 |
521.60 - 707.05 |
2.0153 times |
Fri 29 December 2023 |
529.60 (2.46%) |
526.80 |
487.05 - 555.20 |
0.3496 times |
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value | | 5 day DMA | 1210.33 | | 12 day DMA | 1165.97 | | 20 day DMA | 1139.59 | | 35 day DMA | 1118.92 | | 50 day DMA | 1050.78 | | 100 day DMA | 906.67 | | 150 day DMA | 818 | | 200 day DMA | 754.66 | EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1260.28 | 1172.84 | 1124.31 | | 12 day EMA | 1189.06 | 1144.32 | 1121.49 | | 20 day EMA | 1153.81 | 1124.2 | 1108.87 | | 35 day EMA | 1098.38 | 1078.55 | 1067.28 | | 50 day EMA | 1052.01 | 1036.38 | 1026.85 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1210.33 | 1144.88 | 1113.33 | | 12 day SMA | 1165.97 | 1141.41 | 1129.65 | | 20 day SMA | 1139.59 | 1120.12 | 1109.13 | | 35 day SMA | 1118.92 | 1102.97 | 1093.47 | | 50 day SMA | 1050.78 | 1039.09 | 1030.91 | | 100 day SMA | 906.67 | 899.03 | 893.02 | | 150 day SMA | 818 | 812.25 | 807.49 | | 200 day SMA | 754.66 | 750.09 | 746.33 |
|
|
