SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 1232.05 and 1444.35 | Daily Target 1 | 1067.93 | | Daily Target 2 | 1183.87 | | Daily Target 3 | 1280.2333333333 | | Daily Target 4 | 1396.17 | | Daily Target 5 | 1492.53 |
Daily price and volume Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1299.80 (13.3%) |
1236.00 |
1164.30 - 1376.60 |
9.5242 times |
Tue 15 July 2025 |
1147.20 (-0.17%) |
1152.00 |
1080.00 - 1179.90 |
0.1886 times |
Mon 14 July 2025 |
1149.10 (-0.69%) |
1150.10 |
1145.00 - 1193.80 |
0.0405 times |
Fri 11 July 2025 |
1157.10 (-2.18%) |
1194.80 |
1139.70 - 1194.80 |
0.0323 times |
Thu 10 July 2025 |
1182.90 (-2.34%) |
1209.40 |
1161.60 - 1209.40 |
0.0215 times |
Wed 09 July 2025 |
1211.20 (0.43%) |
1207.30 |
1180.00 - 1228.00 |
0.0436 times |
Tue 08 July 2025 |
1206.00 (-0.12%) |
1141.60 |
1141.60 - 1214.90 |
0.0774 times |
Mon 07 July 2025 |
1207.40 (-0.19%) |
1209.80 |
1180.40 - 1214.00 |
0.0112 times |
Fri 04 July 2025 |
1209.70 (2.92%) |
1222.00 |
1180.20 - 1222.00 |
0.0349 times |
Thu 03 July 2025 |
1175.40 (0.28%) |
1213.10 |
1150.00 - 1213.10 |
0.0258 times |
Wed 02 July 2025 |
1172.10 (-3.05%) |
1159.90 |
1154.20 - 1198.60 |
0.052 times |
Weekly price and charts SmsLifesciences Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 1189.9 and 1486.5 | Weekly Target 1 | 955.53 | | Weekly Target 2 | 1127.67 | | Weekly Target 3 | 1252.1333333333 | | Weekly Target 4 | 1424.27 | | Weekly Target 5 | 1548.73 |
Weekly price and volumes for Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1299.80 (12.33%) |
1150.10 |
1080.00 - 1376.60 |
6.3467 times |
Fri 11 July 2025 |
1157.10 (-4.35%) |
1209.80 |
1139.70 - 1228.00 |
0.121 times |
Fri 04 July 2025 |
1209.70 (3.2%) |
1178.00 |
1150.00 - 1229.50 |
0.187 times |
Fri 27 June 2025 |
1172.20 (3.2%) |
1143.60 |
1143.30 - 1229.90 |
0.197 times |
Fri 20 June 2025 |
1135.80 (-2.05%) |
1150.00 |
1082.90 - 1194.80 |
0.2702 times |
Fri 13 June 2025 |
1159.60 (-9.45%) |
1280.60 |
1130.00 - 1290.70 |
0.7833 times |
Fri 06 June 2025 |
1280.60 (-2.11%) |
1317.10 |
1260.00 - 1352.90 |
0.4875 times |
Fri 30 May 2025 |
1308.20 (-4.59%) |
1382.00 |
1254.10 - 1395.00 |
0.5861 times |
Fri 23 May 2025 |
1371.10 (-0.86%) |
1390.20 |
1279.10 - 1399.60 |
0.3774 times |
Fri 16 May 2025 |
1383.00 (9.57%) |
1330.00 |
1265.10 - 1462.00 |
0.6439 times |
Fri 09 May 2025 |
1262.20 (-6.99%) |
1386.90 |
1175.00 - 1387.00 |
0.6167 times |
Monthly price and charts SmsLifesciences Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 1189.9 and 1486.5 | Monthly Target 1 | 955.53 | | Monthly Target 2 | 1127.67 | | Monthly Target 3 | 1252.1333333333 | | Monthly Target 4 | 1424.27 | | Monthly Target 5 | 1548.73 |
Monthly price and volumes Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1299.80 (6.91%) |
1197.30 |
1080.00 - 1376.60 |
0.9835 times |
Mon 30 June 2025 |
1215.80 (-7.06%) |
1317.10 |
1082.90 - 1352.90 |
0.2715 times |
Fri 30 May 2025 |
1308.20 (-0.16%) |
1319.00 |
1175.00 - 1462.00 |
0.3603 times |
Wed 30 April 2025 |
1310.30 (21.55%) |
1077.00 |
1029.05 - 1680.00 |
0.8585 times |
Fri 28 March 2025 |
1078.00 (-17.62%) |
1190.00 |
959.80 - 1190.00 |
0.2063 times |
Tue 13 August 2024 |
1308.50 (37.72%) |
936.20 |
861.55 - 1359.90 |
2.4247 times |
Wed 31 July 2024 |
950.15 (12.37%) |
870.00 |
814.10 - 974.10 |
0.7004 times |
Fri 28 June 2024 |
845.55 (11.04%) |
761.00 |
681.05 - 855.55 |
0.614 times |
Fri 31 May 2024 |
761.50 (9.56%) |
694.15 |
626.45 - 948.00 |
2.3832 times |
Tue 30 April 2024 |
695.05 (2.8%) |
690.00 |
636.60 - 789.90 |
1.1975 times |
Thu 28 March 2024 |
676.15 (12.07%) |
610.65 |
572.00 - 700.30 |
1.125 times |
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value | | 5 day DMA | 1187.22 | | 12 day DMA | 1193.91 | | 20 day DMA | 1186.61 | | 35 day DMA | 1210.95 | | 50 day DMA | 1254.5 | | 100 day DMA | 1215.75 | | 150 day DMA | 1083.05 | | 200 day DMA | 976.34 | EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1209.15 | 1163.83 | 1172.15 | | 12 day EMA | 1196.67 | 1177.93 | 1183.52 | | 20 day EMA | 1199.44 | 1188.88 | 1193.27 | | 35 day EMA | 1224.29 | 1219.84 | 1224.12 | | 50 day EMA | 1250.16 | 1248.13 | 1252.25 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1187.22 | 1169.5 | 1181.26 | | 12 day SMA | 1193.91 | 1186.91 | 1188.99 | | 20 day SMA | 1186.61 | 1178.01 | 1178.1 | | 35 day SMA | 1210.95 | 1212.04 | 1218.23 | | 50 day SMA | 1254.5 | 1252.62 | 1254.26 | | 100 day SMA | 1215.75 | 1212.42 | 1210.45 | | 150 day SMA | 1083.05 | 1078.82 | 1075.59 | | 200 day SMA | 976.34 | 972.91 | 970.15 |
|
|
