SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals Strong Daily Stock price targets for SarthakMetals SMLT are 120.95 and 124.45 | Daily Target 1 | 120.27 | | Daily Target 2 | 121.63 | | Daily Target 3 | 123.76666666667 | | Daily Target 4 | 125.13 | | Daily Target 5 | 127.27 |
Daily price and volume Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.00 (-0.73%) |
125.90 |
122.40 - 125.90 |
0.1961 times |
Thu 10 July 2025 |
123.90 (-0.1%) |
128.30 |
123.50 - 130.00 |
0.5957 times |
Wed 09 July 2025 |
124.03 (-2.85%) |
127.59 |
123.15 - 127.67 |
0.8768 times |
Tue 08 July 2025 |
127.67 (3.12%) |
125.60 |
123.11 - 133.99 |
2.5756 times |
Mon 07 July 2025 |
123.81 (-3.87%) |
130.70 |
122.50 - 130.70 |
0.9903 times |
Fri 04 July 2025 |
128.80 (3.77%) |
124.00 |
122.00 - 130.00 |
2.4615 times |
Thu 03 July 2025 |
124.12 (0.67%) |
124.44 |
123.26 - 128.49 |
1.0278 times |
Wed 02 July 2025 |
123.30 (0.76%) |
123.70 |
120.48 - 124.70 |
0.5178 times |
Tue 01 July 2025 |
122.37 (0.16%) |
122.63 |
120.24 - 123.69 |
0.4126 times |
Mon 30 June 2025 |
122.18 (-0.74%) |
124.40 |
121.80 - 124.40 |
0.3457 times |
Fri 27 June 2025 |
123.09 (0.02%) |
125.00 |
121.61 - 125.00 |
0.7258 times |
Weekly price and charts SarthakMetals Strong weekly Stock price targets for SarthakMetals SMLT are 116.91 and 128.5 | Weekly Target 1 | 114.87 | | Weekly Target 2 | 118.94 | | Weekly Target 3 | 126.46333333333 | | Weekly Target 4 | 130.53 | | Weekly Target 5 | 138.05 |
Weekly price and volumes for Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.00 (-4.5%) |
130.70 |
122.40 - 133.99 |
0.8576 times |
Fri 04 July 2025 |
128.80 (4.64%) |
124.40 |
120.24 - 130.00 |
0.7807 times |
Fri 27 June 2025 |
123.09 (-2.84%) |
126.68 |
121.01 - 126.68 |
0.5477 times |
Fri 20 June 2025 |
126.69 (1.53%) |
123.60 |
118.11 - 127.79 |
0.7485 times |
Fri 13 June 2025 |
124.78 (-1.96%) |
125.10 |
123.00 - 134.69 |
0.9821 times |
Fri 06 June 2025 |
127.28 (8.88%) |
117.00 |
116.53 - 140.00 |
4.0115 times |
Fri 30 May 2025 |
116.90 (-1.01%) |
117.12 |
116.15 - 122.19 |
0.4573 times |
Fri 23 May 2025 |
118.09 (-2.89%) |
123.89 |
115.90 - 127.00 |
0.8496 times |
Fri 16 May 2025 |
121.60 (5.77%) |
116.00 |
114.13 - 122.65 |
0.5057 times |
Fri 09 May 2025 |
114.97 (-4.41%) |
120.02 |
114.05 - 123.49 |
0.2592 times |
Fri 02 May 2025 |
120.27 (-4.56%) |
127.49 |
118.27 - 129.45 |
0.3749 times |
Monthly price and charts SarthakMetals Strong monthly Stock price targets for SarthakMetals SMLT are 121.62 and 135.37 | Monthly Target 1 | 111.99 | | Monthly Target 2 | 117.5 | | Monthly Target 3 | 125.74333333333 | | Monthly Target 4 | 131.25 | | Monthly Target 5 | 139.49 |
Monthly price and volumes Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.00 (0.67%) |
122.63 |
120.24 - 133.99 |
0.2409 times |
Mon 30 June 2025 |
122.18 (4.52%) |
117.00 |
116.53 - 140.00 |
0.9668 times |
Fri 30 May 2025 |
116.90 (-6.42%) |
122.20 |
114.05 - 127.00 |
0.3321 times |
Wed 30 April 2025 |
124.92 (5.05%) |
129.00 |
102.50 - 134.30 |
2.4022 times |
Fri 28 March 2025 |
118.92 (-12.4%) |
140.45 |
97.50 - 146.25 |
0.7594 times |
Fri 28 February 2025 |
135.75 (-16.96%) |
167.11 |
130.60 - 167.11 |
0.2627 times |
Fri 31 January 2025 |
163.47 (4.05%) |
159.84 |
145.62 - 182.80 |
0.8674 times |
Tue 31 December 2024 |
157.10 (-0.02%) |
157.11 |
153.61 - 181.00 |
0.9384 times |
Fri 29 November 2024 |
157.13 (-13.29%) |
182.80 |
145.00 - 192.00 |
0.9723 times |
Thu 31 October 2024 |
181.22 (-6.57%) |
196.99 |
167.32 - 210.50 |
2.2579 times |
Mon 30 September 2024 |
193.96 (8.19%) |
177.65 |
164.00 - 201.22 |
2.0251 times |
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value | | 5 day DMA | 124.48 | | 12 day DMA | 124.11 | | 20 day DMA | 123.56 | | 35 day DMA | 123.17 | | 50 day DMA | 121.87 | | 100 day DMA | 124.73 | | 150 day DMA | 136.5 | | 200 day DMA | 146.07 | EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.15 | 124.72 | 125.13 | | 12 day EMA | 124.18 | 124.39 | 124.48 | | 20 day EMA | 123.88 | 123.97 | 123.98 | | 35 day EMA | 123.03 | 123.03 | 122.98 | | 50 day EMA | 122.34 | 122.31 | 122.25 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.48 | 125.64 | 125.69 | | 12 day SMA | 124.11 | 124.17 | 124.09 | | 20 day SMA | 123.56 | 123.65 | 123.67 | | 35 day SMA | 123.17 | 123.03 | 122.84 | | 50 day SMA | 121.87 | 121.81 | 121.83 | | 100 day SMA | 124.73 | 124.99 | 125.23 | | 150 day SMA | 136.5 | 136.74 | 136.96 | | 200 day SMA | 146.07 | 146.29 | 146.51 |
|
|
