SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals Strong Daily Stock price targets for SarthakMetals SMLT are 117.49 and 127.53 | Daily Target 1 | 109.82 | | Daily Target 2 | 115.12 | | Daily Target 3 | 119.85666666667 | | Daily Target 4 | 125.16 | | Daily Target 5 | 129.9 |
Daily price and volume Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.43 (4.81%) |
114.55 |
114.55 - 124.59 |
1.6872 times |
Thu 31 July 2025 |
114.90 (-3.76%) |
118.97 |
113.62 - 118.97 |
1.6577 times |
Wed 30 July 2025 |
119.39 (-0.76%) |
120.54 |
119.00 - 120.54 |
0.2117 times |
Tue 29 July 2025 |
120.31 (0.7%) |
119.62 |
119.06 - 120.99 |
0.2065 times |
Mon 28 July 2025 |
119.47 (1.62%) |
119.23 |
117.02 - 121.99 |
0.8132 times |
Fri 25 July 2025 |
117.56 (-2.35%) |
122.80 |
116.56 - 122.80 |
1.2317 times |
Thu 24 July 2025 |
120.39 (0.9%) |
122.89 |
119.34 - 122.89 |
0.9204 times |
Wed 23 July 2025 |
119.32 (-2.16%) |
122.59 |
118.26 - 122.59 |
1.6369 times |
Tue 22 July 2025 |
121.95 (0.74%) |
122.65 |
121.36 - 123.43 |
0.4481 times |
Mon 21 July 2025 |
121.06 (-1.18%) |
122.00 |
119.98 - 123.82 |
1.1866 times |
Fri 18 July 2025 |
122.50 (-1.78%) |
124.75 |
121.15 - 124.75 |
1.3105 times |
Weekly price and charts SarthakMetals Strong weekly Stock price targets for SarthakMetals SMLT are 117.03 and 128 | Weekly Target 1 | 108.58 | | Weekly Target 2 | 114.5 | | Weekly Target 3 | 119.54666666667 | | Weekly Target 4 | 125.47 | | Weekly Target 5 | 130.52 |
Weekly price and volumes for Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.43 (2.44%) |
119.23 |
113.62 - 124.59 |
0.3921 times |
Fri 25 July 2025 |
117.56 (-4.03%) |
122.00 |
116.56 - 123.82 |
0.4647 times |
Fri 18 July 2025 |
122.50 (-0.41%) |
123.33 |
118.15 - 126.57 |
0.5615 times |
Fri 11 July 2025 |
123.00 (-4.5%) |
130.70 |
122.40 - 133.99 |
0.8777 times |
Fri 04 July 2025 |
128.80 (4.64%) |
124.40 |
120.24 - 130.00 |
0.799 times |
Fri 27 June 2025 |
123.09 (-2.84%) |
126.68 |
121.01 - 126.68 |
0.5606 times |
Fri 20 June 2025 |
126.69 (1.53%) |
123.60 |
118.11 - 127.79 |
0.7661 times |
Fri 13 June 2025 |
124.78 (-1.96%) |
125.10 |
123.00 - 134.69 |
1.005 times |
Fri 06 June 2025 |
127.28 (8.88%) |
117.00 |
116.53 - 140.00 |
4.1054 times |
Fri 30 May 2025 |
116.90 (-1.01%) |
117.12 |
116.15 - 122.19 |
0.468 times |
Fri 23 May 2025 |
118.09 (-2.89%) |
123.89 |
115.90 - 127.00 |
0.8694 times |
Monthly price and charts SarthakMetals Strong monthly Stock price targets for SarthakMetals SMLT are 117.49 and 127.53 | Monthly Target 1 | 109.82 | | Monthly Target 2 | 115.12 | | Monthly Target 3 | 119.85666666667 | | Monthly Target 4 | 125.16 | | Monthly Target 5 | 129.9 |
Monthly price and volumes Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.43 (4.81%) |
114.55 |
114.55 - 124.59 |
0.0271 times |
Thu 31 July 2025 |
114.90 (-5.96%) |
122.63 |
113.62 - 133.99 |
0.5413 times |
Mon 30 June 2025 |
122.18 (4.52%) |
117.00 |
116.53 - 140.00 |
1.2156 times |
Fri 30 May 2025 |
116.90 (-6.42%) |
122.20 |
114.05 - 127.00 |
0.4175 times |
Wed 30 April 2025 |
124.92 (5.05%) |
129.00 |
102.50 - 134.30 |
3.0204 times |
Fri 28 March 2025 |
118.92 (-12.4%) |
140.45 |
97.50 - 146.25 |
0.9548 times |
Fri 28 February 2025 |
135.75 (-16.96%) |
167.11 |
130.60 - 167.11 |
0.3303 times |
Fri 31 January 2025 |
163.47 (4.05%) |
159.84 |
145.62 - 182.80 |
1.0906 times |
Tue 31 December 2024 |
157.10 (-0.02%) |
157.11 |
153.61 - 181.00 |
1.1799 times |
Fri 29 November 2024 |
157.13 (-13.29%) |
182.80 |
145.00 - 192.00 |
1.2225 times |
Thu 31 October 2024 |
181.22 (-6.57%) |
196.99 |
167.32 - 210.50 |
2.8389 times |
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value | | 5 day DMA | 118.9 | | 12 day DMA | 120.17 | | 20 day DMA | 121.65 | | 35 day DMA | 122.34 | | 50 day DMA | 122.43 | | 100 day DMA | 121.85 | | 150 day DMA | 132.25 | | 200 day DMA | 141.58 | EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.9 | 118.13 | 119.75 | | 12 day EMA | 119.96 | 119.87 | 120.77 | | 20 day EMA | 120.8 | 120.84 | 121.47 | | 35 day EMA | 121.4 | 121.46 | 121.85 | | 50 day EMA | 121.85 | 121.91 | 122.2 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.9 | 118.33 | 119.42 | | 12 day SMA | 120.17 | 120.53 | 121.02 | | 20 day SMA | 121.65 | 122.07 | 122.53 | | 35 day SMA | 122.34 | 122.46 | 122.73 | | 50 day SMA | 122.43 | 122.38 | 122.43 | | 100 day SMA | 121.85 | 122.06 | 122.32 | | 150 day SMA | 132.25 | 132.51 | 132.79 | | 200 day SMA | 141.58 | 141.88 | 142.23 |
|
|
