SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra Strong Daily Stock price targets for SmlMahindra SMLMAH are 3540.45 and 3738.95 | Daily Target 1 | 3375.03 | | Daily Target 2 | 3507.37 | | Daily Target 3 | 3573.5333333333 | | Daily Target 4 | 3705.87 | | Daily Target 5 | 3772.03 |
Daily price and volume Sml Mahindra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3639.70 (5%) |
3489.00 |
3441.20 - 3639.70 |
0.8148 times |
Mon 08 December 2025 |
3466.40 (2.84%) |
3344.00 |
3344.00 - 3539.30 |
1.1881 times |
Fri 05 December 2025 |
3370.80 (-4.24%) |
3500.00 |
3352.70 - 3500.10 |
0.663 times |
Thu 04 December 2025 |
3520.00 (-0.35%) |
3570.10 |
3480.10 - 3634.00 |
1.5149 times |
Wed 03 December 2025 |
3532.50 (5%) |
3519.70 |
3444.00 - 3532.50 |
3.416 times |
Tue 02 December 2025 |
3364.30 (5%) |
3364.30 |
3364.30 - 3364.30 |
0.4309 times |
Mon 01 December 2025 |
3204.10 (5%) |
3165.00 |
3165.00 - 3204.10 |
0.3661 times |
Fri 28 November 2025 |
3051.60 (0.69%) |
3039.80 |
2986.30 - 3065.00 |
0.4508 times |
Thu 27 November 2025 |
3030.70 (4.27%) |
2920.00 |
2920.00 - 3049.90 |
0.7761 times |
Wed 26 November 2025 |
2906.50 (2.69%) |
2852.10 |
2805.00 - 2919.00 |
0.3793 times |
Tue 25 November 2025 |
2830.50 (0.66%) |
2823.20 |
2785.70 - 2843.00 |
0.167 times |
Weekly price and charts SmlMahindra Strong weekly Stock price targets for SmlMahindra SMLMAH are 3491.85 and 3787.55 | Weekly Target 1 | 3245.43 | | Weekly Target 2 | 3442.57 | | Weekly Target 3 | 3541.1333333333 | | Weekly Target 4 | 3738.27 | | Weekly Target 5 | 3836.83 |
Weekly price and volumes for Sml Mahindra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3639.70 (7.98%) |
3344.00 |
3344.00 - 3639.70 |
0.6966 times |
Fri 05 December 2025 |
3370.80 (10.46%) |
3165.00 |
3165.00 - 3634.00 |
2.2227 times |
Fri 28 November 2025 |
3051.60 (10.35%) |
2787.00 |
2776.20 - 3065.00 |
0.7429 times |
Fri 21 November 2025 |
2765.30 (-3.25%) |
2860.00 |
2749.00 - 2939.90 |
0.498 times |
Fri 14 November 2025 |
2858.20 (0%) |
3173.00 |
2841.10 - 3208.70 |
0.8398 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SmlMahindra Strong monthly Stock price targets for SmlMahindra SMLMAH are 3402.35 and 3877.05 | Monthly Target 1 | 3006.77 | | Monthly Target 2 | 3323.23 | | Monthly Target 3 | 3481.4666666667 | | Monthly Target 4 | 3797.93 | | Monthly Target 5 | 3956.17 |
Monthly price and volumes Sml Mahindra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3639.70 (19.27%) |
3165.00 |
3165.00 - 3639.70 |
1.1677 times |
Fri 28 November 2025 |
3051.60 (0%) |
3173.00 |
2749.00 - 3208.70 |
0.8323 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value | | 5 day DMA | 3505.88 | | 12 day DMA | 3227.43 | | 20 day DMA | 3086.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3477.87 | 3396.96 | 3362.24 | | 12 day EMA | 3306.14 | 3245.52 | 3205.37 | | 20 day EMA | 3128.45 | 3074.66 | 3033.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3505.88 | 3450.8 | 3398.34 | | 12 day SMA | 3227.43 | 3154.56 | 3104.42 | | 20 day SMA | 3086.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
