SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 3858.75 and 4000.75 | Daily Target 1 | 3829.43 | | Daily Target 2 | 3888.07 | | Daily Target 3 | 3971.4333333333 | | Daily Target 4 | 4030.07 | | Daily Target 5 | 4113.43 |
Daily price and volume Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3946.70 (0.24%) |
3965.00 |
3912.80 - 4054.80 |
0.5063 times |
Tue 02 September 2025 |
3937.20 (-3.66%) |
4099.50 |
3882.30 - 4165.00 |
1.2132 times |
Mon 01 September 2025 |
4086.60 (-2.64%) |
4246.00 |
4016.60 - 4273.30 |
0.8614 times |
Fri 29 August 2025 |
4197.40 (-2.47%) |
4325.00 |
4152.70 - 4388.30 |
0.6375 times |
Thu 28 August 2025 |
4303.50 (-3.67%) |
4400.00 |
4263.60 - 4507.90 |
0.8951 times |
Tue 26 August 2025 |
4467.40 (-4.88%) |
4735.00 |
4462.00 - 4742.00 |
0.9538 times |
Mon 25 August 2025 |
4696.80 (3.49%) |
4598.00 |
4551.00 - 4743.00 |
0.9717 times |
Fri 22 August 2025 |
4538.50 (2.96%) |
4495.40 |
4437.00 - 4628.20 |
2.2156 times |
Thu 21 August 2025 |
4407.90 (4.87%) |
4325.00 |
4295.00 - 4413.40 |
0.9321 times |
Wed 20 August 2025 |
4203.30 (5%) |
4066.40 |
4051.10 - 4203.30 |
0.8132 times |
Tue 19 August 2025 |
4003.20 (-2.53%) |
3932.00 |
3906.00 - 4115.00 |
1.7339 times |
Weekly price and charts SmlIsuzu Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 3719 and 4110 | Weekly Target 1 | 3643.1 | | Weekly Target 2 | 3794.9 | | Weekly Target 3 | 4034.1 | | Weekly Target 4 | 4185.9 | | Weekly Target 5 | 4425.1 |
Weekly price and volumes for Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3946.70 (-5.97%) |
4246.00 |
3882.30 - 4273.30 |
0.2648 times |
Fri 29 August 2025 |
4197.40 (-7.52%) |
4598.00 |
4152.70 - 4743.00 |
0.3548 times |
Fri 22 August 2025 |
4538.50 (4.98%) |
4340.00 |
3906.00 - 4628.20 |
0.6667 times |
Thu 14 August 2025 |
4323.40 (12.2%) |
3948.00 |
3780.00 - 4328.70 |
0.4872 times |
Fri 08 August 2025 |
3853.20 (11%) |
3564.00 |
3400.00 - 3853.20 |
0.3239 times |
Fri 01 August 2025 |
3471.30 (-8.64%) |
3662.00 |
3193.00 - 3735.10 |
0.6006 times |
Fri 25 July 2025 |
3799.40 (14.82%) |
3310.10 |
3220.00 - 4241.10 |
2.1853 times |
Fri 18 July 2025 |
3309.00 (9.91%) |
3010.60 |
2991.90 - 3385.80 |
0.9298 times |
Fri 11 July 2025 |
3010.60 (10.57%) |
2714.80 |
2554.20 - 3253.70 |
2.3844 times |
Fri 04 July 2025 |
2722.80 (33.86%) |
2040.00 |
2018.60 - 2745.00 |
1.8026 times |
Fri 27 June 2025 |
2034.10 (11.6%) |
1824.00 |
1738.50 - 2097.40 |
0.4155 times |
Monthly price and charts SmlIsuzu Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 3719 and 4110 | Monthly Target 1 | 3643.1 | | Monthly Target 2 | 3794.9 | | Monthly Target 3 | 4034.1 | | Monthly Target 4 | 4185.9 | | Monthly Target 5 | 4425.1 |
Monthly price and volumes Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3946.70 (-5.97%) |
4246.00 |
3882.30 - 4273.30 |
0.1707 times |
Fri 29 August 2025 |
4197.40 (26.96%) |
3303.10 |
3288.20 - 4743.00 |
1.2309 times |
Thu 31 July 2025 |
3306.00 (56.66%) |
2112.50 |
2112.50 - 4241.10 |
4.946 times |
Mon 30 June 2025 |
2110.30 (11.79%) |
1919.90 |
1738.50 - 2136.00 |
0.7621 times |
Fri 30 May 2025 |
1887.70 (23.91%) |
1555.30 |
1530.00 - 1934.00 |
0.5992 times |
Wed 30 April 2025 |
1523.50 (-2.83%) |
1555.05 |
1442.35 - 1954.40 |
0.7406 times |
Fri 28 March 2025 |
1567.80 (48.49%) |
1078.50 |
1078.50 - 1787.00 |
1.1225 times |
Fri 28 February 2025 |
1055.80 (-21.14%) |
1305.35 |
1028.40 - 1386.00 |
0.135 times |
Fri 31 January 2025 |
1338.85 (-4.53%) |
1394.40 |
1249.95 - 1522.00 |
0.1881 times |
Tue 31 December 2024 |
1402.40 (-15.27%) |
1655.30 |
1395.00 - 1662.95 |
0.1049 times |
Fri 29 November 2024 |
1655.10 (-8.36%) |
1815.00 |
1450.00 - 1819.45 |
0.1093 times |
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value | | 5 day DMA | 4094.28 | | 12 day DMA | 4241.32 | | 20 day DMA | 4087.34 | | 35 day DMA | 3839.1 | | 50 day DMA | 3434.09 | | 100 day DMA | 2588.82 | | 150 day DMA | 2165.25 | | 200 day DMA | 2000.47 | EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4079.87 | 4146.44 | 4251.04 | | 12 day EMA | 4133.52 | 4167.47 | 4209.32 | | 20 day EMA | 4031.85 | 4040.81 | 4051.71 | | 35 day EMA | 3719.92 | 3706.57 | 3692.99 | | 50 day EMA | 3367.62 | 3343.99 | 3319.79 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4094.28 | 4198.42 | 4350.34 | | 12 day SMA | 4241.32 | 4272.71 | 4288.16 | | 20 day SMA | 4087.34 | 4065.77 | 4042.48 | | 35 day SMA | 3839.1 | 3818.48 | 3792.01 | | 50 day SMA | 3434.09 | 3391.19 | 3348.9 | | 100 day SMA | 2588.82 | 2565.5 | 2541.81 | | 150 day SMA | 2165.25 | 2148.58 | 2131.91 | | 200 day SMA | 2000.47 | 1989.21 | 1978.44 |
|
|
