SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 3096.85 and 3248.95 | Daily Target 1 | 2970.1 | | Daily Target 2 | 3071.5 | | Daily Target 3 | 3122.2 | | Daily Target 4 | 3223.6 | | Daily Target 5 | 3274.3 |
Daily price and volume Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3172.90 (5%) |
3063.80 |
3020.80 - 3172.90 |
1.5249 times |
Mon 27 October 2025 |
3021.90 (5%) |
2934.90 |
2855.80 - 3021.90 |
1.1756 times |
Fri 24 October 2025 |
2878.00 (1.95%) |
2849.40 |
2822.90 - 2934.50 |
0.8463 times |
Thu 23 October 2025 |
2823.00 (-3.36%) |
2949.90 |
2810.00 - 2964.60 |
1.0213 times |
Tue 21 October 2025 |
2921.10 (4.08%) |
2772.50 |
2719.00 - 2947.00 |
0.7093 times |
Mon 20 October 2025 |
2806.70 (-5%) |
2947.90 |
2806.70 - 2949.90 |
1.7134 times |
Fri 17 October 2025 |
2954.40 (-2.85%) |
3044.00 |
2918.20 - 3123.00 |
0.9965 times |
Thu 16 October 2025 |
3041.20 (-1.84%) |
3122.20 |
3030.00 - 3143.90 |
0.5181 times |
Wed 15 October 2025 |
3098.10 (-0.55%) |
3115.20 |
3079.50 - 3166.20 |
0.5692 times |
Tue 14 October 2025 |
3115.20 (0.5%) |
3129.00 |
3065.00 - 3184.80 |
0.9255 times |
Mon 13 October 2025 |
3099.60 (-3.32%) |
3225.00 |
3077.00 - 3297.00 |
1.4889 times |
Weekly price and charts SmlIsuzu Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 3014.35 and 3331.45 | Weekly Target 1 | 2750.1 | | Weekly Target 2 | 2961.5 | | Weekly Target 3 | 3067.2 | | Weekly Target 4 | 3278.6 | | Weekly Target 5 | 3384.3 |
Weekly price and volumes for Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3172.90 (10.25%) |
2934.90 |
2855.80 - 3172.90 |
0.4791 times |
Fri 24 October 2025 |
2878.00 (-2.59%) |
2947.90 |
2719.00 - 2964.60 |
0.7612 times |
Fri 17 October 2025 |
2954.40 (-7.85%) |
3225.00 |
2918.20 - 3297.00 |
0.798 times |
Fri 10 October 2025 |
3206.00 (-1.07%) |
3305.00 |
3035.20 - 3343.10 |
0.6982 times |
Fri 03 October 2025 |
3240.80 (1.71%) |
3200.00 |
3018.70 - 3294.60 |
0.6805 times |
Fri 26 September 2025 |
3186.20 (-14.87%) |
3768.60 |
3175.00 - 3768.60 |
0.8613 times |
Fri 19 September 2025 |
3742.80 (0.17%) |
3759.90 |
3640.00 - 3887.00 |
0.8809 times |
Fri 12 September 2025 |
3736.50 (-0.76%) |
3832.00 |
3598.90 - 3924.40 |
1.5795 times |
Fri 05 September 2025 |
3765.10 (-10.3%) |
4246.00 |
3655.50 - 4273.30 |
1.7551 times |
Fri 29 August 2025 |
4197.40 (-7.52%) |
4598.00 |
4152.70 - 4743.00 |
1.5063 times |
Fri 22 August 2025 |
4538.50 (4.98%) |
4340.00 |
3906.00 - 4628.20 |
2.8308 times |
Monthly price and charts SmlIsuzu Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 2945.95 and 3570.05 | Monthly Target 1 | 2454.23 | | Monthly Target 2 | 2813.57 | | Monthly Target 3 | 3078.3333333333 | | Monthly Target 4 | 3437.67 | | Monthly Target 5 | 3702.43 |
Monthly price and volumes Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3172.90 (2.04%) |
3096.10 |
2719.00 - 3343.10 |
0.4268 times |
Tue 30 September 2025 |
3109.50 (-25.92%) |
4246.00 |
3091.20 - 4273.30 |
0.7445 times |
Fri 29 August 2025 |
4197.40 (26.96%) |
3303.10 |
3288.20 - 4743.00 |
1.1176 times |
Thu 31 July 2025 |
3306.00 (56.66%) |
2112.50 |
2112.50 - 4241.10 |
4.4904 times |
Mon 30 June 2025 |
2110.30 (11.79%) |
1919.90 |
1738.50 - 2136.00 |
0.6919 times |
Fri 30 May 2025 |
1887.70 (23.91%) |
1555.30 |
1530.00 - 1934.00 |
0.544 times |
Wed 30 April 2025 |
1523.50 (-2.83%) |
1555.05 |
1442.35 - 1954.40 |
0.6724 times |
Fri 28 March 2025 |
1567.80 (48.49%) |
1078.50 |
1078.50 - 1787.00 |
1.0191 times |
Fri 28 February 2025 |
1055.80 (-21.14%) |
1305.35 |
1028.40 - 1386.00 |
0.1226 times |
Fri 31 January 2025 |
1338.85 (-4.53%) |
1394.40 |
1249.95 - 1522.00 |
0.1708 times |
Tue 31 December 2024 |
1402.40 (-15.27%) |
1655.30 |
1395.00 - 1662.95 |
0.0952 times |
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value | | 5 day DMA | 2963.38 | | 12 day DMA | 3011.51 | | 20 day DMA | 3060.1 | | 35 day DMA | 3291.14 | | 50 day DMA | 3559.57 | | 100 day DMA | 3188.32 | | 150 day DMA | 2683.68 | | 200 day DMA | 2326.3 | EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3017.23 | 2939.4 | 2898.15 | | 12 day EMA | 3026.19 | 2999.53 | 2995.47 | | 20 day EMA | 3108.42 | 3101.64 | 3110.03 | | 35 day EMA | 3309.04 | 3317.05 | 3334.43 | | 50 day EMA | 3528.34 | 3542.84 | 3564.09 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2963.38 | 2890.14 | 2876.64 | | 12 day SMA | 3011.51 | 3001.55 | 3007.48 | | 20 day SMA | 3060.1 | 3060.76 | 3073.78 | | 35 day SMA | 3291.14 | 3308.06 | 3330.42 | | 50 day SMA | 3559.57 | 3578.57 | 3596.88 | | 100 day SMA | 3188.32 | 3175.46 | 3164.38 | | 150 day SMA | 2683.68 | 2670.81 | 2658.3 | | 200 day SMA | 2326.3 | 2317.27 | 2309.44 |
|
|
