SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1655.1 and 1724.1 | Daily Target 1 | 1640.4 | | Daily Target 2 | 1669.8 | | Daily Target 3 | 1709.4 | | Daily Target 4 | 1738.8 | | Daily Target 5 | 1778.4 |
Daily price and volume Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1699.20 (-1.4%) |
1749.00 |
1680.00 - 1749.00 |
0.4461 times |
Tue 15 April 2025 |
1723.40 (3.32%) |
1685.00 |
1674.70 - 1797.30 |
1.0723 times |
Fri 11 April 2025 |
1668.10 (-1.22%) |
1707.35 |
1660.05 - 1711.60 |
0.4412 times |
Wed 09 April 2025 |
1688.65 (4.58%) |
1620.00 |
1563.35 - 1770.00 |
2.5969 times |
Tue 08 April 2025 |
1614.70 (2.99%) |
1590.00 |
1570.60 - 1624.00 |
0.3239 times |
Mon 07 April 2025 |
1567.80 (-2.17%) |
1450.20 |
1442.35 - 1586.00 |
0.873 times |
Fri 04 April 2025 |
1602.60 (-1.65%) |
1645.70 |
1553.95 - 1645.70 |
0.6197 times |
Thu 03 April 2025 |
1629.50 (-0.61%) |
1620.00 |
1610.00 - 1693.45 |
0.5987 times |
Wed 02 April 2025 |
1639.45 (-2.53%) |
1679.00 |
1621.40 - 1694.00 |
0.7046 times |
Tue 01 April 2025 |
1682.05 (7.29%) |
1555.05 |
1504.10 - 1724.55 |
2.3236 times |
Fri 28 March 2025 |
1567.80 (0.69%) |
1579.45 |
1550.10 - 1618.70 |
0.5885 times |
Weekly price and charts SmlIsuzu Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1686.95 and 1809.55 | Weekly Target 1 | 1601.13 | | Weekly Target 2 | 1650.17 | | Weekly Target 3 | 1723.7333333333 | | Weekly Target 4 | 1772.77 | | Weekly Target 5 | 1846.33 |
Weekly price and volumes for Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1699.20 (1.86%) |
1685.00 |
1674.70 - 1797.30 |
0.306 times |
Fri 11 April 2025 |
1668.10 (4.09%) |
1450.20 |
1442.35 - 1770.00 |
0.8536 times |
Fri 04 April 2025 |
1602.60 (2.22%) |
1555.05 |
1504.10 - 1724.55 |
0.8559 times |
Fri 28 March 2025 |
1567.80 (-5.09%) |
1673.00 |
1540.05 - 1787.00 |
3.6653 times |
Fri 21 March 2025 |
1651.90 (49.61%) |
1114.95 |
1091.00 - 1699.00 |
2.4869 times |
Thu 13 March 2025 |
1104.15 (-12.54%) |
1245.10 |
1094.00 - 1259.95 |
0.3216 times |
Fri 07 March 2025 |
1262.40 (19.57%) |
1078.50 |
1078.50 - 1283.00 |
0.9241 times |
Fri 28 February 2025 |
1055.80 (-7.65%) |
1125.00 |
1028.40 - 1141.00 |
0.1567 times |
Fri 21 February 2025 |
1143.30 (-0.94%) |
1155.00 |
1093.30 - 1198.00 |
0.2139 times |
Fri 14 February 2025 |
1154.10 (-12.89%) |
1302.00 |
1148.55 - 1315.00 |
0.216 times |
Fri 07 February 2025 |
1324.90 (-1.04%) |
1305.35 |
1265.50 - 1386.00 |
0.303 times |
Monthly price and charts SmlIsuzu Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1570.78 and 1925.73 | Monthly Target 1 | 1291.33 | | Monthly Target 2 | 1495.27 | | Monthly Target 3 | 1646.2833333333 | | Monthly Target 4 | 1850.22 | | Monthly Target 5 | 2001.23 |
Monthly price and volumes Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1699.20 (8.38%) |
1555.05 |
1442.35 - 1797.30 |
0.9872 times |
Fri 28 March 2025 |
1567.80 (48.49%) |
1078.50 |
1078.50 - 1787.00 |
3.6233 times |
Fri 28 February 2025 |
1055.80 (-21.14%) |
1305.35 |
1028.40 - 1386.00 |
0.4357 times |
Fri 31 January 2025 |
1338.85 (-4.53%) |
1394.40 |
1249.95 - 1522.00 |
0.6072 times |
Tue 31 December 2024 |
1402.40 (-15.27%) |
1655.30 |
1395.00 - 1662.95 |
0.3384 times |
Fri 29 November 2024 |
1655.10 (-8.36%) |
1815.00 |
1450.00 - 1819.45 |
0.3526 times |
Thu 31 October 2024 |
1806.05 (-1.09%) |
1826.00 |
1633.00 - 1959.00 |
0.6218 times |
Mon 30 September 2024 |
1825.90 (-11.94%) |
2069.70 |
1810.00 - 2080.00 |
0.7237 times |
Fri 30 August 2024 |
2073.45 (-6.88%) |
2244.45 |
1962.05 - 2293.70 |
1.2062 times |
Wed 31 July 2024 |
2226.65 (6.11%) |
2097.80 |
1890.15 - 2268.95 |
1.1038 times |
Fri 28 June 2024 |
2098.50 (-0.43%) |
2205.00 |
1860.05 - 2220.00 |
0.8427 times |
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value | | 5 day DMA | 1678.81 | | 12 day DMA | 1636.69 | | 20 day DMA | 1559.05 | | 35 day DMA | 1381.45 | | 50 day DMA | 1344.58 | | 100 day DMA | 1413.98 | | 150 day DMA | 1552.1 | | 200 day DMA | 1676.79 | EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1680.17 | 1670.65 | 1644.28 | | 12 day EMA | 1625.93 | 1612.61 | 1592.47 | | 20 day EMA | 1559.25 | 1544.52 | 1525.7 | | 35 day EMA | 1478.97 | 1466 | 1450.85 | | 50 day EMA | 1380.99 | 1368.01 | 1353.51 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1678.81 | 1652.53 | 1628.37 | | 12 day SMA | 1636.69 | 1631.1 | 1621.55 | | 20 day SMA | 1559.05 | 1529.3 | 1499.5 | | 35 day SMA | 1381.45 | 1365.6 | 1348.04 | | 50 day SMA | 1344.58 | 1337.17 | 1329.47 | | 100 day SMA | 1413.98 | 1413.6 | 1412.31 | | 150 day SMA | 1552.1 | 1554.39 | 1556.3 | | 200 day SMA | 1676.79 | 1678.75 | 1680.68 |
|
|
