SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 3108.45 and 3366.55 | Daily Target 1 | 2897.53 | | Daily Target 2 | 3061.27 | | Daily Target 3 | 3155.6333333333 | | Daily Target 4 | 3319.37 | | Daily Target 5 | 3413.73 |
Daily price and volume Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3225.00 (7.12%) |
3010.60 |
2991.90 - 3250.00 |
0.6926 times |
Fri 11 July 2025 |
3010.60 (-2.35%) |
3049.10 |
2981.00 - 3129.80 |
0.495 times |
Thu 10 July 2025 |
3082.90 (0.83%) |
3040.00 |
2970.60 - 3145.50 |
0.6585 times |
Wed 09 July 2025 |
3057.60 (7.29%) |
2859.00 |
2824.60 - 3253.70 |
2.6908 times |
Tue 08 July 2025 |
2849.80 (5.72%) |
2696.80 |
2673.10 - 2897.80 |
1.0712 times |
Mon 07 July 2025 |
2695.50 (-1%) |
2714.80 |
2554.20 - 2757.00 |
0.5905 times |
Fri 04 July 2025 |
2722.80 (10.22%) |
2485.00 |
2475.00 - 2745.00 |
1.9924 times |
Thu 03 July 2025 |
2470.40 (5.8%) |
2330.00 |
2303.50 - 2490.00 |
0.6339 times |
Wed 02 July 2025 |
2335.00 (4.36%) |
2263.00 |
2211.00 - 2348.00 |
0.4475 times |
Tue 01 July 2025 |
2237.50 (6.03%) |
2112.50 |
2112.50 - 2276.00 |
0.7275 times |
Mon 30 June 2025 |
2110.30 (3.75%) |
2040.00 |
2018.60 - 2136.00 |
0.3612 times |
Weekly price and charts SmlIsuzu Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 3108.45 and 3366.55 | Weekly Target 1 | 2897.53 | | Weekly Target 2 | 3061.27 | | Weekly Target 3 | 3155.6333333333 | | Weekly Target 4 | 3319.37 | | Weekly Target 5 | 3413.73 |
Weekly price and volumes for Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3225.00 (7.12%) |
3010.60 |
2991.90 - 3250.00 |
0.4787 times |
Fri 11 July 2025 |
3010.60 (10.57%) |
2714.80 |
2554.20 - 3253.70 |
3.806 times |
Fri 04 July 2025 |
2722.80 (33.86%) |
2040.00 |
2018.60 - 2745.00 |
2.8773 times |
Fri 27 June 2025 |
2034.10 (11.6%) |
1824.00 |
1738.50 - 2097.40 |
0.6633 times |
Fri 20 June 2025 |
1822.60 (-5.9%) |
1952.90 |
1786.10 - 1962.00 |
0.2653 times |
Fri 13 June 2025 |
1936.90 (1.8%) |
1924.00 |
1820.70 - 2024.00 |
0.4807 times |
Fri 06 June 2025 |
1902.70 (0.79%) |
1919.90 |
1871.30 - 1964.00 |
0.2275 times |
Fri 30 May 2025 |
1887.70 (8.24%) |
1748.00 |
1694.10 - 1934.00 |
0.4847 times |
Fri 23 May 2025 |
1744.00 (0%) |
1740.10 |
1659.10 - 1772.00 |
0.1637 times |
Fri 16 May 2025 |
1744.00 (13.92%) |
1551.90 |
1550.00 - 1775.00 |
0.5528 times |
Fri 09 May 2025 |
1530.90 (-1.24%) |
1563.00 |
1530.00 - 1575.00 |
0.1955 times |
Monthly price and charts SmlIsuzu Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 2668.75 and 3809.95 | Monthly Target 1 | 1722.53 | | Monthly Target 2 | 2473.77 | | Monthly Target 3 | 2863.7333333333 | | Monthly Target 4 | 3614.97 | | Monthly Target 5 | 4004.93 |
Monthly price and volumes Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3225.00 (52.82%) |
2112.50 |
2112.50 - 3253.70 |
4.1391 times |
Mon 30 June 2025 |
2110.30 (11.79%) |
1919.90 |
1738.50 - 2136.00 |
1.1296 times |
Fri 30 May 2025 |
1887.70 (23.91%) |
1555.30 |
1530.00 - 1934.00 |
0.8881 times |
Wed 30 April 2025 |
1523.50 (-2.83%) |
1555.05 |
1442.35 - 1954.40 |
1.0977 times |
Fri 28 March 2025 |
1567.80 (48.49%) |
1078.50 |
1078.50 - 1787.00 |
1.6638 times |
Fri 28 February 2025 |
1055.80 (-21.14%) |
1305.35 |
1028.40 - 1386.00 |
0.2001 times |
Fri 31 January 2025 |
1338.85 (-4.53%) |
1394.40 |
1249.95 - 1522.00 |
0.2788 times |
Tue 31 December 2024 |
1402.40 (-15.27%) |
1655.30 |
1395.00 - 1662.95 |
0.1554 times |
Fri 29 November 2024 |
1655.10 (-8.36%) |
1815.00 |
1450.00 - 1819.45 |
0.1619 times |
Thu 31 October 2024 |
1806.05 (-1.09%) |
1826.00 |
1633.00 - 1959.00 |
0.2855 times |
Mon 30 September 2024 |
1825.90 (-11.94%) |
2069.70 |
1810.00 - 2080.00 |
0.3323 times |
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value | | 5 day DMA | 3045.18 | | 12 day DMA | 2652.63 | | 20 day DMA | 2326.41 | | 35 day DMA | 2134.29 | | 50 day DMA | 1985.62 | | 100 day DMA | 1706.32 | | 150 day DMA | 1607.63 | | 200 day DMA | 1644.84 | EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3020.57 | 2918.37 | 2872.26 | | 12 day EMA | 2719.51 | 2627.63 | 2558.02 | | 20 day EMA | 2495.05 | 2418.25 | 2355.93 | | 35 day EMA | 2244.87 | 2187.17 | 2138.69 | | 50 day EMA | 2056.72 | 2009.06 | 1968.2 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3045.18 | 2939.28 | 2881.72 | | 12 day SMA | 2652.63 | 2539.95 | 2445.27 | | 20 day SMA | 2326.41 | 2259.82 | 2206.13 | | 35 day SMA | 2134.29 | 2090.76 | 2054.57 | | 50 day SMA | 1985.62 | 1952.31 | 1923.1 | | 100 day SMA | 1706.32 | 1686.11 | 1668.3 | | 150 day SMA | 1607.63 | 1596.95 | 1587.64 | | 200 day SMA | 1644.84 | 1638.39 | 1632.84 |
|
|
