ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSml100case Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 10.2 and 10.56 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.486666666667 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.85 |
Daily price and volume Zerodhaamc Sml100case
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.42 (0.29%) |
10.70 |
10.34 - 10.70 |
0.8287 times |
Tue 28 October 2025 |
10.39 (0.48%) |
10.65 |
10.35 - 10.65 |
0.7072 times |
Mon 27 October 2025 |
10.34 (0.49%) |
10.60 |
10.30 - 10.67 |
0.5128 times |
Fri 24 October 2025 |
10.29 (-0.19%) |
10.47 |
10.18 - 10.47 |
1.9865 times |
Thu 23 October 2025 |
10.31 (-0.19%) |
10.64 |
10.26 - 10.67 |
0.816 times |
Tue 21 October 2025 |
10.33 (0.78%) |
10.56 |
10.28 - 10.56 |
0.9537 times |
Mon 20 October 2025 |
10.25 (0.29%) |
10.53 |
10.18 - 10.53 |
1.1188 times |
Fri 17 October 2025 |
10.22 (0.1%) |
10.52 |
10.19 - 10.52 |
0.8874 times |
Thu 16 October 2025 |
10.21 (0.29%) |
10.49 |
10.18 - 10.49 |
1.1532 times |
Wed 15 October 2025 |
10.18 (0.59%) |
10.42 |
10.10 - 10.42 |
1.0356 times |
Tue 14 October 2025 |
10.12 (-0.69%) |
10.50 |
10.06 - 10.50 |
1.5217 times |
Weekly price and charts ZerodhaamcSml100case Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 10.16 and 10.56 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.473333333333 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Zerodhaamc Sml100case
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.42 (1.26%) |
10.60 |
10.30 - 10.70 |
0.4904 times |
Fri 24 October 2025 |
10.29 (0.68%) |
10.53 |
10.18 - 10.67 |
1.1669 times |
Fri 17 October 2025 |
10.22 (0.2%) |
10.51 |
10.06 - 10.52 |
1.4965 times |
Fri 10 October 2025 |
10.20 (1.29%) |
10.37 |
9.98 - 10.43 |
0.734 times |
Fri 03 October 2025 |
10.07 (1.41%) |
10.07 |
9.69 - 10.29 |
0.6354 times |
Fri 26 September 2025 |
9.93 (-4.89%) |
10.75 |
9.90 - 10.75 |
1.3354 times |
Fri 19 September 2025 |
10.44 (0%) |
10.37 |
10.18 - 10.72 |
1.1414 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ZerodhaamcSml100case Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 10.06 and 11.07 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Zerodhaamc Sml100case
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.42 (5.15%) |
9.95 |
9.69 - 10.70 |
1.1592 times |
Tue 30 September 2025 |
9.91 (0%) |
10.49 |
9.83 - 11.00 |
0.8408 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE
DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.27 | | 20 day DMA | 10.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.33 | 10.3 | | 12 day EMA | 10.29 | 10.27 | 10.25 | | 20 day EMA | 10.26 | 10.24 | 10.22 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.33 | 10.3 | | 12 day SMA | 10.27 | 10.25 | 10.23 | | 20 day SMA | 10.19 | 10.17 | 10.14 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
