SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 134.14 and 136.79 | Daily Target 1 | 133.54 | | Daily Target 2 | 134.73 | | Daily Target 3 | 136.19 | | Daily Target 4 | 137.38 | | Daily Target 5 | 138.84 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.92 (-0.28%) |
137.65 |
135.00 - 137.65 |
0.4127 times |
Tue 02 September 2025 |
136.30 (1.66%) |
135.40 |
134.08 - 138.41 |
0.945 times |
Mon 01 September 2025 |
134.08 (3.04%) |
128.85 |
128.85 - 136.00 |
1.0831 times |
Fri 29 August 2025 |
130.13 (0.27%) |
128.50 |
128.50 - 133.00 |
0.9478 times |
Thu 28 August 2025 |
129.78 (-2.41%) |
130.10 |
128.16 - 133.29 |
1.0207 times |
Tue 26 August 2025 |
132.99 (-0.95%) |
134.32 |
130.17 - 135.90 |
1.1002 times |
Mon 25 August 2025 |
134.26 (-0.99%) |
135.30 |
132.80 - 136.94 |
1.6431 times |
Fri 22 August 2025 |
135.60 (-0.74%) |
138.00 |
134.42 - 138.09 |
0.8429 times |
Thu 21 August 2025 |
136.61 (-0.31%) |
136.10 |
136.01 - 139.54 |
1.379 times |
Wed 20 August 2025 |
137.04 (-0.06%) |
137.32 |
136.45 - 138.74 |
0.6254 times |
Tue 19 August 2025 |
137.12 (-1.07%) |
139.74 |
135.65 - 139.74 |
2.2524 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 132.39 and 141.95 | Weekly Target 1 | 124.83 | | Weekly Target 2 | 130.38 | | Weekly Target 3 | 134.39333333333 | | Weekly Target 4 | 139.94 | | Weekly Target 5 | 143.95 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.92 (4.45%) |
128.85 |
128.85 - 138.41 |
0.1585 times |
Fri 29 August 2025 |
130.13 (-4.03%) |
135.30 |
128.16 - 136.94 |
0.3059 times |
Fri 22 August 2025 |
135.60 (-1.82%) |
140.00 |
134.42 - 140.00 |
0.4232 times |
Thu 14 August 2025 |
138.11 (-0.05%) |
136.80 |
135.00 - 141.00 |
0.3821 times |
Fri 08 August 2025 |
138.18 (-1.74%) |
145.80 |
131.83 - 148.80 |
0.3695 times |
Fri 01 August 2025 |
140.63 (-4.29%) |
145.00 |
137.76 - 152.80 |
1.0434 times |
Fri 25 July 2025 |
146.93 (-1.97%) |
150.00 |
143.61 - 154.09 |
0.9514 times |
Fri 18 July 2025 |
149.89 (-1.98%) |
152.80 |
148.00 - 154.70 |
1.0263 times |
Fri 11 July 2025 |
152.91 (-0.51%) |
154.79 |
149.80 - 156.85 |
1.6102 times |
Fri 04 July 2025 |
153.70 (0.91%) |
152.32 |
150.48 - 160.00 |
3.7296 times |
Fri 27 June 2025 |
152.32 (11.05%) |
137.16 |
134.60 - 156.95 |
5.6171 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 132.39 and 141.95 | Monthly Target 1 | 124.83 | | Monthly Target 2 | 130.38 | | Monthly Target 3 | 134.39333333333 | | Monthly Target 4 | 139.94 | | Monthly Target 5 | 143.95 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.92 (4.45%) |
128.85 |
128.85 - 138.41 |
0.0298 times |
Fri 29 August 2025 |
130.13 (-8.49%) |
141.28 |
128.16 - 148.80 |
0.2904 times |
Thu 31 July 2025 |
142.21 (-8.71%) |
159.00 |
137.76 - 160.00 |
1.2838 times |
Mon 30 June 2025 |
155.78 (32.64%) |
116.05 |
111.58 - 159.65 |
3.656 times |
Fri 30 May 2025 |
117.45 (6.74%) |
110.03 |
101.50 - 124.00 |
0.8391 times |
Wed 30 April 2025 |
110.03 (5.55%) |
105.00 |
101.00 - 117.81 |
0.5241 times |
Fri 28 March 2025 |
104.24 (-8.94%) |
115.55 |
103.36 - 119.10 |
0.9764 times |
Fri 28 February 2025 |
114.47 (-9.62%) |
125.04 |
106.27 - 127.65 |
0.7827 times |
Fri 31 January 2025 |
126.66 (-6.43%) |
136.20 |
119.21 - 141.00 |
0.8139 times |
Tue 31 December 2024 |
135.37 (-11.44%) |
152.86 |
133.50 - 158.90 |
0.8038 times |
Fri 29 November 2024 |
152.86 (8.44%) |
142.08 |
133.00 - 153.90 |
0.9412 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 133.24 | | 12 day DMA | 134.87 | | 20 day DMA | 136.35 | | 35 day DMA | 141.29 | | 50 day DMA | 144.84 | | 100 day DMA | 131.79 | | 150 day DMA | 126.02 | | 200 day DMA | 129.79 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.63 | 133.99 | 132.83 | | 12 day EMA | 135.21 | 135.08 | 134.86 | | 20 day EMA | 136.86 | 136.96 | 137.03 | | 35 day EMA | 139.87 | 140.1 | 140.32 | | 50 day EMA | 143.17 | 143.47 | 143.76 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.24 | 132.66 | 132.25 | | 12 day SMA | 134.87 | 135.05 | 135.35 | | 20 day SMA | 136.35 | 136.55 | 136.77 | | 35 day SMA | 141.29 | 141.7 | 142.17 | | 50 day SMA | 144.84 | 145.04 | 145.06 | | 100 day SMA | 131.79 | 131.53 | 131.23 | | 150 day SMA | 126.02 | 125.95 | 125.88 | | 200 day SMA | 129.79 | 129.83 | 129.87 |
|
|
