SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 148.92 and 153.91 | Daily Target 1 | 147.58 | | Daily Target 2 | 150.25 | | Daily Target 3 | 152.57333333333 | | Daily Target 4 | 155.24 | | Daily Target 5 | 157.56 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
152.91 (-0.25%) |
153.30 |
149.91 - 154.90 |
0.6078 times |
Thu 10 July 2025 |
153.30 (0.09%) |
153.00 |
152.40 - 156.85 |
0.6564 times |
Wed 09 July 2025 |
153.16 (-0.39%) |
155.29 |
151.57 - 155.29 |
0.3971 times |
Tue 08 July 2025 |
153.76 (0.85%) |
155.35 |
151.99 - 155.80 |
0.7902 times |
Mon 07 July 2025 |
152.46 (-0.81%) |
154.79 |
149.80 - 154.79 |
0.564 times |
Fri 04 July 2025 |
153.70 (0.19%) |
153.42 |
151.42 - 157.10 |
0.3897 times |
Thu 03 July 2025 |
153.41 (-1.39%) |
154.00 |
152.60 - 156.89 |
0.4433 times |
Wed 02 July 2025 |
155.57 (-1.23%) |
158.00 |
154.65 - 159.06 |
0.6874 times |
Tue 01 July 2025 |
157.50 (1.1%) |
159.00 |
154.39 - 160.00 |
2.728 times |
Mon 30 June 2025 |
155.78 (2.27%) |
152.32 |
150.48 - 159.65 |
2.736 times |
Fri 27 June 2025 |
152.32 (0.43%) |
151.00 |
148.89 - 154.03 |
1.19 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 147.83 and 154.88 | Weekly Target 1 | 146.14 | | Weekly Target 2 | 149.52 | | Weekly Target 3 | 153.18666666667 | | Weekly Target 4 | 156.57 | | Weekly Target 5 | 160.24 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
152.91 (-0.51%) |
154.79 |
149.80 - 156.85 |
0.5808 times |
Fri 04 July 2025 |
153.70 (0.91%) |
152.32 |
150.48 - 160.00 |
1.3452 times |
Fri 27 June 2025 |
152.32 (11.05%) |
137.16 |
134.60 - 156.95 |
2.026 times |
Fri 20 June 2025 |
137.16 (-7.15%) |
146.24 |
132.00 - 147.90 |
1.127 times |
Fri 13 June 2025 |
147.73 (25.56%) |
117.50 |
117.50 - 149.39 |
2.6919 times |
Fri 06 June 2025 |
117.66 (0.18%) |
116.05 |
111.58 - 121.18 |
0.6484 times |
Fri 30 May 2025 |
117.45 (0.87%) |
117.00 |
115.50 - 124.00 |
0.4509 times |
Fri 23 May 2025 |
116.44 (1.42%) |
115.70 |
114.50 - 119.90 |
0.3855 times |
Fri 16 May 2025 |
114.81 (7.36%) |
107.01 |
104.60 - 117.01 |
0.5743 times |
Fri 09 May 2025 |
106.94 (-2.87%) |
108.95 |
101.50 - 111.79 |
0.1699 times |
Fri 02 May 2025 |
110.10 (-0.99%) |
109.19 |
108.65 - 116.01 |
0.1774 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 146.26 and 156.46 | Monthly Target 1 | 144.04 | | Monthly Target 2 | 148.47 | | Monthly Target 3 | 154.23666666667 | | Monthly Target 4 | 158.67 | | Monthly Target 5 | 164.44 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
152.91 (-1.84%) |
159.00 |
149.80 - 160.00 |
0.51 times |
Mon 30 June 2025 |
155.78 (32.64%) |
116.05 |
111.58 - 159.65 |
2.5589 times |
Fri 30 May 2025 |
117.45 (6.74%) |
110.03 |
101.50 - 124.00 |
0.5873 times |
Wed 30 April 2025 |
110.03 (5.55%) |
105.00 |
101.00 - 117.81 |
0.3668 times |
Fri 28 March 2025 |
104.24 (-8.94%) |
115.55 |
103.36 - 119.10 |
0.6834 times |
Fri 28 February 2025 |
114.47 (-9.62%) |
125.04 |
106.27 - 127.65 |
0.5479 times |
Fri 31 January 2025 |
126.66 (-6.43%) |
136.20 |
119.21 - 141.00 |
0.5696 times |
Tue 31 December 2024 |
135.37 (-11.44%) |
152.86 |
133.50 - 158.90 |
0.5626 times |
Fri 29 November 2024 |
152.86 (8.44%) |
142.08 |
133.00 - 153.90 |
0.6588 times |
Thu 31 October 2024 |
140.96 (-10.36%) |
155.70 |
132.60 - 168.75 |
2.9547 times |
Mon 30 September 2024 |
157.25 (7.37%) |
146.60 |
143.80 - 168.00 |
2.3441 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 153.12 | | 12 day DMA | 153.8 | | 20 day DMA | 149.06 | | 35 day DMA | 138.75 | | 50 day DMA | 130.31 | | 100 day DMA | 120.88 | | 150 day DMA | 125.45 | | 200 day DMA | 131.69 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.21 | 153.36 | 153.39 | | 12 day EMA | 151.75 | 151.54 | 151.22 | | 20 day EMA | 147.98 | 147.46 | 146.85 | | 35 day EMA | 139.91 | 139.14 | 138.31 | | 50 day EMA | 131 | 130.11 | 129.16 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.12 | 153.28 | 153.3 | | 12 day SMA | 153.8 | 153.86 | 153.37 | | 20 day SMA | 149.06 | 148.8 | 148.14 | | 35 day SMA | 138.75 | 137.71 | 136.7 | | 50 day SMA | 130.31 | 129.45 | 128.59 | | 100 day SMA | 120.88 | 120.49 | 120.12 | | 150 day SMA | 125.45 | 125.45 | 125.44 | | 200 day SMA | 131.69 | 131.73 | 131.78 |
|
|
