SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 105.97 and 109.86 | Daily Target 1 | 103.03 | | Daily Target 2 | 105.02 | | Daily Target 3 | 106.91666666667 | | Daily Target 4 | 108.91 | | Daily Target 5 | 110.81 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
107.02 (0.48%) |
106.00 |
104.92 - 108.81 |
0.9135 times |
| Tue 06 May 2025 |
106.51 (-1.95%) |
108.60 |
105.31 - 109.53 |
1.4796 times |
| Mon 05 May 2025 |
108.63 (-1.34%) |
108.95 |
108.00 - 111.79 |
0.7838 times |
| Fri 02 May 2025 |
110.10 (0.06%) |
110.03 |
108.65 - 111.06 |
0.7758 times |
| Wed 30 April 2025 |
110.03 (-1.26%) |
111.88 |
109.52 - 112.21 |
0.9502 times |
| Tue 29 April 2025 |
111.43 (-1.52%) |
113.98 |
110.00 - 114.90 |
0.7915 times |
| Mon 28 April 2025 |
113.15 (1.75%) |
109.19 |
109.01 - 116.01 |
1.9802 times |
| Fri 25 April 2025 |
111.20 (-2.73%) |
115.40 |
110.00 - 115.40 |
1.1133 times |
| Thu 24 April 2025 |
114.32 (0.15%) |
114.15 |
113.61 - 115.69 |
0.5395 times |
| Wed 23 April 2025 |
114.15 (-0.4%) |
115.81 |
113.57 - 115.81 |
0.6726 times |
| Tue 22 April 2025 |
114.61 (0.45%) |
113.60 |
113.41 - 117.81 |
2.2647 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 102.54 and 109.41 | Weekly Target 1 | 101.04 | | Weekly Target 2 | 104.03 | | Weekly Target 3 | 107.91 | | Weekly Target 4 | 110.9 | | Weekly Target 5 | 114.78 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
107.02 (-2.8%) |
108.95 |
104.92 - 111.79 |
0.4125 times |
| Fri 02 May 2025 |
110.10 (-0.99%) |
109.19 |
108.65 - 116.01 |
0.584 times |
| Fri 25 April 2025 |
111.20 (-0.89%) |
112.50 |
110.00 - 117.81 |
0.8169 times |
| Thu 17 April 2025 |
112.20 (2.49%) |
110.95 |
110.15 - 114.80 |
0.3432 times |
| Fri 11 April 2025 |
109.47 (-0.44%) |
101.00 |
101.00 - 112.40 |
0.6578 times |
| Fri 04 April 2025 |
109.95 (5.48%) |
105.00 |
104.50 - 112.85 |
1.0126 times |
| Fri 28 March 2025 |
104.24 (-6.24%) |
112.30 |
103.36 - 117.61 |
2.5233 times |
| Fri 21 March 2025 |
111.18 (2.64%) |
108.32 |
104.82 - 113.81 |
1.4572 times |
| Thu 13 March 2025 |
108.32 (-6.85%) |
116.88 |
106.94 - 117.00 |
1.1803 times |
| Fri 07 March 2025 |
116.28 (1.58%) |
115.55 |
109.06 - 119.10 |
1.0122 times |
| Fri 28 February 2025 |
114.47 (-3.26%) |
117.50 |
113.35 - 122.06 |
0.9265 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 102.54 and 109.41 | Monthly Target 1 | 101.04 | | Monthly Target 2 | 104.03 | | Monthly Target 3 | 107.91 | | Monthly Target 4 | 110.9 | | Monthly Target 5 | 114.78 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
107.02 (-2.74%) |
110.03 |
104.92 - 111.79 |
0.0563 times |
| Wed 30 April 2025 |
110.03 (5.55%) |
105.00 |
101.00 - 117.81 |
0.3633 times |
| Fri 28 March 2025 |
104.24 (-8.94%) |
115.55 |
103.36 - 119.10 |
0.6769 times |
| Fri 28 February 2025 |
114.47 (-9.62%) |
125.04 |
106.27 - 127.65 |
0.5426 times |
| Fri 31 January 2025 |
126.66 (-6.43%) |
136.20 |
119.21 - 141.00 |
0.5642 times |
| Tue 31 December 2024 |
135.37 (-11.44%) |
152.86 |
133.50 - 158.90 |
0.5572 times |
| Fri 29 November 2024 |
152.86 (8.44%) |
142.08 |
133.00 - 153.90 |
0.6525 times |
| Thu 31 October 2024 |
140.96 (-10.36%) |
155.70 |
132.60 - 168.75 |
2.9265 times |
| Mon 30 September 2024 |
157.25 (7.37%) |
146.60 |
143.80 - 168.00 |
2.3217 times |
| Fri 30 August 2024 |
146.46 (-3.6%) |
152.00 |
139.91 - 153.58 |
1.3387 times |
| Wed 31 July 2024 |
151.93 (-5.78%) |
161.20 |
144.10 - 166.70 |
1.5435 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 108.46 | | 12 day DMA | 111.27 | | 20 day DMA | 110.83 | | 35 day DMA | 109.81 | | 50 day DMA | 111.14 | | 100 day DMA | 121.62 | | 150 day DMA | 131.02 | | 200 day DMA | 136.12 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.37 | 109.04 | 110.3 | | 12 day EMA | 109.86 | 110.38 | 111.08 | | 20 day EMA | 110.3 | 110.64 | 111.08 | | 35 day EMA | 110.98 | 111.21 | 111.49 | | 50 day EMA | 111.06 | 111.23 | 111.42 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.46 | 109.34 | 110.67 | | 12 day SMA | 111.27 | 111.7 | 112.14 | | 20 day SMA | 110.83 | 111.08 | 111.15 | | 35 day SMA | 109.81 | 109.91 | 110.01 | | 50 day SMA | 111.14 | 111.22 | 111.35 | | 100 day SMA | 121.62 | 122.09 | 122.56 | | 150 day SMA | 131.02 | 131.4 | 131.78 | | 200 day SMA | 136.12 | 136.38 | 136.64 |
|
|
