SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartworksCoworking Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 565.73 and 589.23 | Daily Target 1 | 546.82 | | Daily Target 2 | 561.13 | | Daily Target 3 | 570.31666666667 | | Daily Target 4 | 584.63 | | Daily Target 5 | 593.82 |
Daily price and volume Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
575.45 (2.8%) |
559.00 |
556.00 - 579.50 |
0.6554 times |
Mon 27 October 2025 |
559.75 (0.4%) |
563.10 |
548.05 - 568.45 |
1.0944 times |
Fri 24 October 2025 |
557.50 (-1.13%) |
558.00 |
555.90 - 570.05 |
0.6014 times |
Thu 23 October 2025 |
563.85 (1.36%) |
564.00 |
554.40 - 577.30 |
1.78 times |
Tue 21 October 2025 |
556.30 (3.03%) |
558.00 |
549.10 - 562.55 |
0.7564 times |
Mon 20 October 2025 |
539.95 (-0.06%) |
540.25 |
534.95 - 548.60 |
0.3804 times |
Fri 17 October 2025 |
540.25 (-0.7%) |
535.90 |
535.90 - 553.40 |
1.4865 times |
Thu 16 October 2025 |
544.05 (-0.43%) |
555.00 |
540.00 - 556.85 |
0.4535 times |
Wed 15 October 2025 |
546.40 (1.05%) |
540.70 |
532.05 - 552.30 |
0.7475 times |
Tue 14 October 2025 |
540.70 (-3.6%) |
564.45 |
533.15 - 567.70 |
2.0445 times |
Mon 13 October 2025 |
560.90 (-4.41%) |
575.05 |
557.60 - 585.40 |
1.5089 times |
Weekly price and charts SmartworksCoworking Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 561.75 and 593.2 | Weekly Target 1 | 536.22 | | Weekly Target 2 | 555.83 | | Weekly Target 3 | 567.66666666667 | | Weekly Target 4 | 587.28 | | Weekly Target 5 | 599.12 |
Weekly price and volumes for Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
575.45 (3.22%) |
563.10 |
548.05 - 579.50 |
0.2115 times |
Fri 24 October 2025 |
557.50 (3.19%) |
540.25 |
534.95 - 577.30 |
0.4252 times |
Fri 17 October 2025 |
540.25 (-7.93%) |
575.05 |
532.05 - 585.40 |
0.7542 times |
Fri 10 October 2025 |
586.75 (3.67%) |
566.05 |
561.00 - 617.90 |
1.3129 times |
Fri 03 October 2025 |
566.00 (-1.69%) |
572.90 |
550.00 - 580.70 |
0.4202 times |
Fri 26 September 2025 |
575.75 (5.51%) |
543.00 |
524.50 - 586.00 |
1.6773 times |
Fri 19 September 2025 |
545.70 (5.73%) |
523.00 |
507.05 - 551.00 |
1.0776 times |
Fri 12 September 2025 |
516.15 (-1.74%) |
530.95 |
501.20 - 530.95 |
0.6762 times |
Fri 05 September 2025 |
525.30 (7.38%) |
489.00 |
486.70 - 544.90 |
1.939 times |
Fri 29 August 2025 |
489.20 (-0.39%) |
489.05 |
474.75 - 505.10 |
1.5061 times |
Fri 22 August 2025 |
491.10 (7.93%) |
455.00 |
452.90 - 498.70 |
3.1608 times |
Monthly price and charts SmartworksCoworking Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 553.75 and 639.6 | Monthly Target 1 | 489.28 | | Monthly Target 2 | 532.37 | | Monthly Target 3 | 575.13333333333 | | Monthly Target 4 | 618.22 | | Monthly Target 5 | 660.98 |
Monthly price and volumes Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
575.45 (2.44%) |
559.10 |
532.05 - 617.90 |
0.2057 times |
Tue 30 September 2025 |
561.75 (14.83%) |
489.00 |
486.70 - 586.00 |
0.4103 times |
Fri 29 August 2025 |
489.20 (14.97%) |
422.50 |
414.60 - 505.10 |
0.6967 times |
Thu 31 July 2025 |
425.50 (0%) |
435.00 |
392.70 - 469.25 |
2.6873 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value | | 5 day DMA | 562.57 | | 12 day DMA | 555.99 | | 20 day DMA | 563.97 | | 35 day DMA | 551.14 | | 50 day DMA | 533.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.07 | 556.88 | 555.45 | | 12 day EMA | 560.02 | 557.22 | 556.76 | | 20 day EMA | 557.04 | 555.1 | 554.61 | | 35 day EMA | 544.05 | 542.2 | 541.17 | | 50 day EMA | 530.17 | 528.32 | 527.04 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.57 | 555.47 | 551.57 | | 12 day SMA | 555.99 | 558.46 | 561.13 | | 20 day SMA | 563.97 | 563.98 | 564.7 | | 35 day SMA | 551.14 | 549.71 | 549.22 | | 50 day SMA | 533.96 | 531.6 | 529.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
