SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 135.16 and 140.05 | Daily Target 1 | 131.21 | | Daily Target 2 | 134.22 | | Daily Target 3 | 136.10333333333 | | Daily Target 4 | 139.11 | | Daily Target 5 | 140.99 |
Daily price and volume Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.22 (1.37%) |
137.00 |
133.10 - 137.99 |
0.4523 times |
Wed 16 April 2025 |
135.37 (3.34%) |
132.39 |
131.00 - 137.29 |
0.9581 times |
Tue 15 April 2025 |
130.99 (5.88%) |
131.00 |
126.64 - 132.00 |
0.6846 times |
Fri 11 April 2025 |
123.71 (2.76%) |
123.00 |
123.00 - 126.64 |
0.7616 times |
Wed 09 April 2025 |
120.39 (-6.6%) |
130.71 |
119.50 - 130.74 |
3.045 times |
Tue 08 April 2025 |
128.90 (4.75%) |
124.55 |
124.55 - 134.00 |
0.6604 times |
Mon 07 April 2025 |
123.06 (-5.27%) |
125.00 |
120.51 - 130.01 |
1.2616 times |
Fri 04 April 2025 |
129.91 (-2.86%) |
129.11 |
129.11 - 135.50 |
0.3885 times |
Thu 03 April 2025 |
133.73 (0.72%) |
135.00 |
132.00 - 138.75 |
1.2762 times |
Wed 02 April 2025 |
132.78 (5%) |
127.96 |
127.96 - 132.78 |
0.5118 times |
Tue 01 April 2025 |
126.46 (-0.2%) |
132.06 |
125.99 - 132.06 |
0.5156 times |
Weekly price and charts SmartlinkNetwork Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 131.93 and 143.28 | Weekly Target 1 | 122.6 | | Weekly Target 2 | 129.91 | | Weekly Target 3 | 133.95 | | Weekly Target 4 | 141.26 | | Weekly Target 5 | 145.3 |
Weekly price and volumes for Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.22 (10.92%) |
131.00 |
126.64 - 137.99 |
0.4634 times |
Fri 11 April 2025 |
123.71 (-4.77%) |
125.00 |
119.50 - 134.00 |
1.2671 times |
Fri 04 April 2025 |
129.91 (2.53%) |
132.06 |
125.99 - 138.75 |
0.5955 times |
Fri 28 March 2025 |
126.71 (-5.24%) |
138.99 |
125.10 - 139.80 |
0.9875 times |
Fri 21 March 2025 |
133.71 (0.99%) |
137.80 |
123.99 - 137.80 |
1.5466 times |
Thu 13 March 2025 |
132.40 (-3.36%) |
141.00 |
128.20 - 141.00 |
0.6089 times |
Fri 07 March 2025 |
137.01 (-2.41%) |
145.99 |
133.37 - 146.60 |
1.363 times |
Fri 28 February 2025 |
140.39 (-43.48%) |
150.01 |
140.02 - 158.93 |
0.2507 times |
Mon 07 October 2024 |
248.40 (-4.66%) |
266.85 |
247.55 - 268.45 |
0.5537 times |
Fri 04 October 2024 |
260.55 (-14.8%) |
291.00 |
260.00 - 305.05 |
2.3636 times |
Fri 27 September 2024 |
305.80 (11.46%) |
275.80 |
272.70 - 355.75 |
4.8551 times |
Monthly price and charts SmartlinkNetwork Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 128.36 and 147.61 | Monthly Target 1 | 112.57 | | Monthly Target 2 | 124.9 | | Monthly Target 3 | 131.82333333333 | | Monthly Target 4 | 144.15 | | Monthly Target 5 | 151.07 |
Monthly price and volumes Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.22 (8.29%) |
132.06 |
119.50 - 138.75 |
0.1818 times |
Fri 28 March 2025 |
126.71 (-9.74%) |
145.99 |
123.99 - 146.60 |
0.3522 times |
Fri 28 February 2025 |
140.39 (-43.48%) |
150.01 |
140.02 - 158.93 |
0.0196 times |
Mon 07 October 2024 |
248.40 (-14.51%) |
282.00 |
247.55 - 305.05 |
0.207 times |
Mon 30 September 2024 |
290.55 (-10.57%) |
259.95 |
251.00 - 355.75 |
0.906 times |
Wed 15 May 2024 |
324.90 (61.68%) |
203.50 |
187.50 - 346.30 |
5.1303 times |
Tue 30 April 2024 |
200.95 (17.62%) |
173.00 |
166.00 - 226.60 |
1.843 times |
Thu 28 March 2024 |
170.85 (0.18%) |
173.90 |
158.00 - 175.00 |
0.2315 times |
Thu 29 February 2024 |
170.55 (-7.23%) |
187.95 |
168.10 - 187.95 |
0.1882 times |
Wed 31 January 2024 |
183.85 (1.38%) |
182.70 |
174.70 - 199.70 |
0.9403 times |
Fri 29 December 2023 |
181.35 (8.11%) |
167.65 |
163.55 - 186.00 |
0.5087 times |
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value | | 5 day DMA | 129.54 | | 12 day DMA | 129.1 | | 20 day DMA | 129.81 | | 35 day DMA | 136.56 | | 50 day DMA | 180.59 | | 100 day DMA | 194.29 | | 150 day DMA | 188.25 | | 200 day DMA | 184.07 | EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.29 | 129.83 | 127.06 | | 12 day EMA | 130.96 | 129.82 | 128.81 | | 20 day EMA | 135.47 | 135.29 | 135.28 | | 35 day EMA | 159.34 | 160.64 | 162.13 | | 50 day EMA | 182.9 | 184.76 | 186.78 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.54 | 127.87 | 125.41 | | 12 day SMA | 129.1 | 128.43 | 128.22 | | 20 day SMA | 129.81 | 129.24 | 129.09 | | 35 day SMA | 136.56 | 140.08 | 143.95 | | 50 day SMA | 180.59 | 183.18 | 185.81 | | 100 day SMA | 194.29 | 194.56 | 194.88 | | 150 day SMA | 188.25 | 188.52 | 188.83 | | 200 day SMA | 184.07 | 184.29 | 184.53 |
|
|
