SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 153.04 and 156.04 | Daily Target 1 | 152.52 | | Daily Target 2 | 153.55 | | Daily Target 3 | 155.52333333333 | | Daily Target 4 | 156.55 | | Daily Target 5 | 158.52 |
Daily price and volume Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.57 (-0.32%) |
155.00 |
154.50 - 157.50 |
0.4864 times |
Mon 14 July 2025 |
155.07 (0.83%) |
153.00 |
153.00 - 157.59 |
0.617 times |
Fri 11 July 2025 |
153.80 (-0.58%) |
158.00 |
152.55 - 158.00 |
0.731 times |
Thu 10 July 2025 |
154.69 (-1.26%) |
155.91 |
152.70 - 160.58 |
0.9737 times |
Wed 09 July 2025 |
156.66 (0.37%) |
154.20 |
153.00 - 159.50 |
0.6904 times |
Tue 08 July 2025 |
156.09 (-0.89%) |
159.78 |
154.98 - 159.78 |
0.6817 times |
Mon 07 July 2025 |
157.49 (0.41%) |
156.80 |
156.48 - 161.95 |
2.1863 times |
Fri 04 July 2025 |
156.85 (0.23%) |
159.99 |
156.11 - 162.01 |
1.304 times |
Thu 03 July 2025 |
156.49 (0.12%) |
156.30 |
154.32 - 158.50 |
1.0735 times |
Wed 02 July 2025 |
156.31 (-0.96%) |
160.13 |
154.79 - 160.13 |
1.256 times |
Tue 01 July 2025 |
157.83 (-1.07%) |
160.70 |
156.00 - 162.01 |
1.4025 times |
Weekly price and charts SmartlinkNetwork Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 153.79 and 158.38 | Weekly Target 1 | 150.46 | | Weekly Target 2 | 152.52 | | Weekly Target 3 | 155.05333333333 | | Weekly Target 4 | 157.11 | | Weekly Target 5 | 159.64 |
Weekly price and volumes for Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.57 (0.5%) |
153.00 |
153.00 - 157.59 |
0.1201 times |
Fri 11 July 2025 |
153.80 (-1.94%) |
156.80 |
152.55 - 161.95 |
0.5726 times |
Fri 04 July 2025 |
156.85 (-0.34%) |
157.50 |
154.32 - 162.01 |
0.8021 times |
Fri 27 June 2025 |
157.39 (4.23%) |
149.01 |
149.01 - 162.00 |
0.9236 times |
Fri 20 June 2025 |
151.00 (-6.8%) |
164.70 |
149.30 - 164.70 |
0.8667 times |
Fri 13 June 2025 |
162.02 (-2.19%) |
171.82 |
156.99 - 173.00 |
2.4518 times |
Fri 06 June 2025 |
165.65 (3.56%) |
156.12 |
156.12 - 173.49 |
1.3731 times |
Fri 30 May 2025 |
159.95 (-4.44%) |
172.88 |
157.20 - 172.88 |
0.6623 times |
Fri 23 May 2025 |
167.39 (3.7%) |
159.24 |
156.30 - 172.99 |
1.3 times |
Fri 16 May 2025 |
161.41 (11.38%) |
147.10 |
146.00 - 168.00 |
0.9276 times |
Fri 09 May 2025 |
144.92 (-3.61%) |
159.99 |
140.02 - 161.00 |
0.846 times |
Monthly price and charts SmartlinkNetwork Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 148.83 and 158.29 | Monthly Target 1 | 146.92 | | Monthly Target 2 | 150.74 | | Monthly Target 3 | 156.37666666667 | | Monthly Target 4 | 160.2 | | Monthly Target 5 | 165.84 |
Monthly price and volumes Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.57 (-3.12%) |
160.70 |
152.55 - 162.01 |
0.0642 times |
Mon 30 June 2025 |
159.54 (-0.26%) |
156.12 |
149.01 - 173.49 |
0.3037 times |
Fri 30 May 2025 |
159.95 (5%) |
150.08 |
140.02 - 172.99 |
0.198 times |
Wed 30 April 2025 |
152.34 (20.23%) |
132.06 |
119.50 - 168.00 |
0.373 times |
Fri 28 March 2025 |
126.71 (-9.74%) |
145.99 |
123.99 - 146.60 |
0.3773 times |
Fri 28 February 2025 |
140.39 (-43.48%) |
150.01 |
140.02 - 158.93 |
0.021 times |
Mon 07 October 2024 |
248.40 (-14.51%) |
282.00 |
247.55 - 305.05 |
0.2218 times |
Mon 30 September 2024 |
290.55 (-10.57%) |
259.95 |
251.00 - 355.75 |
0.9706 times |
Wed 15 May 2024 |
324.90 (61.68%) |
203.50 |
187.50 - 346.30 |
5.4961 times |
Tue 30 April 2024 |
200.95 (17.62%) |
173.00 |
166.00 - 226.60 |
1.9744 times |
Thu 28 March 2024 |
170.85 (0.18%) |
173.90 |
158.00 - 175.00 |
0.248 times |
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value | | 5 day DMA | 154.96 | | 12 day DMA | 156.28 | | 20 day DMA | 155.75 | | 35 day DMA | 158.58 | | 50 day DMA | 158.19 | | 100 day DMA | 154.82 | | 150 day DMA | 181.13 | | 200 day DMA | 179.29 | EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155 | 155.22 | 155.3 | | 12 day EMA | 155.81 | 156.04 | 156.22 | | 20 day EMA | 156.46 | 156.66 | 156.83 | | 35 day EMA | 156.74 | 156.87 | 156.98 | | 50 day EMA | 157.43 | 157.55 | 157.65 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.96 | 155.26 | 155.75 | | 12 day SMA | 156.28 | 156.52 | 156.67 | | 20 day SMA | 155.75 | 156.02 | 156.2 | | 35 day SMA | 158.58 | 158.76 | 158.95 | | 50 day SMA | 158.19 | 158.01 | 158.03 | | 100 day SMA | 154.82 | 156.33 | 158 | | 150 day SMA | 181.13 | 181.23 | 181.33 | | 200 day SMA | 179.29 | 179.49 | 179.61 |
|
|
