SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 131.43 and 135.38 | Daily Target 1 | 130.49 | | Daily Target 2 | 132.37 | | Daily Target 3 | 134.43666666667 | | Daily Target 4 | 136.32 | | Daily Target 5 | 138.39 |
Daily price and volume Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
134.26 (0.19%) |
136.36 |
132.55 - 136.50 |
0.2753 times |
Tue 28 October 2025 |
134.01 (1.15%) |
133.00 |
132.99 - 136.63 |
0.4765 times |
Mon 27 October 2025 |
132.49 (-0.45%) |
137.92 |
131.00 - 137.92 |
0.4981 times |
Fri 24 October 2025 |
133.09 (0.33%) |
132.11 |
132.11 - 134.89 |
0.1509 times |
Thu 23 October 2025 |
132.65 (-1.26%) |
137.03 |
131.12 - 137.03 |
0.4025 times |
Tue 21 October 2025 |
134.34 (1%) |
133.00 |
132.00 - 135.10 |
0.231 times |
Mon 20 October 2025 |
133.01 (2.37%) |
130.65 |
130.00 - 134.00 |
0.3764 times |
Fri 17 October 2025 |
129.93 (-2.2%) |
132.75 |
128.20 - 134.00 |
0.6117 times |
Thu 16 October 2025 |
132.85 (2.03%) |
130.21 |
130.21 - 136.80 |
1.0635 times |
Wed 15 October 2025 |
130.21 (-7.19%) |
140.30 |
127.00 - 143.49 |
5.914 times |
Tue 14 October 2025 |
140.30 (-2.82%) |
145.10 |
138.51 - 147.00 |
0.254 times |
Weekly price and charts SmartlinkNetwork Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 129.17 and 136.09 | Weekly Target 1 | 127.47 | | Weekly Target 2 | 130.87 | | Weekly Target 3 | 134.39333333333 | | Weekly Target 4 | 137.79 | | Weekly Target 5 | 141.31 |
Weekly price and volumes for Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
134.26 (0.88%) |
137.92 |
131.00 - 137.92 |
0.4842 times |
Fri 24 October 2025 |
133.09 (2.43%) |
130.65 |
130.00 - 137.03 |
0.4497 times |
Fri 17 October 2025 |
129.93 (-11.51%) |
148.50 |
127.00 - 148.51 |
3.1065 times |
Fri 10 October 2025 |
146.83 (-2.52%) |
155.00 |
142.00 - 155.00 |
0.6241 times |
Fri 03 October 2025 |
150.62 (0.17%) |
150.51 |
141.20 - 153.97 |
0.9817 times |
Fri 26 September 2025 |
150.36 (-2.75%) |
154.95 |
145.80 - 163.90 |
0.9776 times |
Fri 19 September 2025 |
154.61 (3.99%) |
150.01 |
148.20 - 161.90 |
1.6134 times |
Fri 12 September 2025 |
148.68 (1.93%) |
145.15 |
145.15 - 156.00 |
1.052 times |
Fri 05 September 2025 |
145.87 (-0.78%) |
149.12 |
135.00 - 153.45 |
0.4627 times |
Fri 29 August 2025 |
147.01 (-0.45%) |
151.40 |
143.51 - 151.40 |
0.2481 times |
Fri 22 August 2025 |
147.67 (-3.12%) |
156.00 |
146.21 - 156.00 |
0.4523 times |
Monthly price and charts SmartlinkNetwork Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 116.63 and 144.63 | Monthly Target 1 | 110.75 | | Monthly Target 2 | 122.51 | | Monthly Target 3 | 138.75333333333 | | Monthly Target 4 | 150.51 | | Monthly Target 5 | 166.75 |
Monthly price and volumes Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
134.26 (-5.89%) |
150.00 |
127.00 - 155.00 |
0.9578 times |
Tue 30 September 2025 |
142.66 (-2.96%) |
149.12 |
135.00 - 163.90 |
0.8104 times |
Fri 29 August 2025 |
147.01 (0.73%) |
143.22 |
139.51 - 156.00 |
0.3698 times |
Thu 31 July 2025 |
145.94 (-8.52%) |
160.70 |
144.00 - 162.01 |
0.6262 times |
Mon 30 June 2025 |
159.54 (-0.26%) |
156.12 |
149.01 - 173.49 |
1.4701 times |
Fri 30 May 2025 |
159.95 (5%) |
150.08 |
140.02 - 172.99 |
0.9583 times |
Wed 30 April 2025 |
152.34 (20.23%) |
132.06 |
119.50 - 168.00 |
1.8055 times |
Fri 28 March 2025 |
126.71 (-9.74%) |
145.99 |
123.99 - 146.60 |
1.8266 times |
Fri 28 February 2025 |
140.39 (-43.48%) |
150.01 |
140.02 - 158.93 |
0.1016 times |
Mon 07 October 2024 |
248.40 (-14.51%) |
282.00 |
247.55 - 305.05 |
1.0737 times |
Mon 30 September 2024 |
290.55 (-10.57%) |
259.95 |
251.00 - 355.75 |
4.6983 times |
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value | | 5 day DMA | 133.3 | | 12 day DMA | 134.29 | | 20 day DMA | 139 | | 35 day DMA | 144.66 | | 50 day DMA | 145.69 | | 100 day DMA | 149.51 | | 150 day DMA | 148.9 | | 200 day DMA | 168.1 | EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.71 | 133.44 | 133.16 | | 12 day EMA | 135.58 | 135.82 | 136.15 | | 20 day EMA | 138.28 | 138.7 | 139.19 | | 35 day EMA | 141.16 | 141.57 | 142.02 | | 50 day EMA | 144.44 | 144.86 | 145.3 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.3 | 133.32 | 133.12 | | 12 day SMA | 134.29 | 135.34 | 136.22 | | 20 day SMA | 139 | 139.74 | 140.55 | | 35 day SMA | 144.66 | 145.05 | 145.39 | | 50 day SMA | 145.69 | 146.06 | 146.3 | | 100 day SMA | 149.51 | 149.79 | 150.07 | | 150 day SMA | 148.9 | 148.88 | 148.82 | | 200 day SMA | 168.1 | 168.38 | 168.69 |
|
|
