SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 90.45 and 95.45 | Daily Target 1 | 86.37 | | Daily Target 2 | 89.53 | | Daily Target 3 | 91.366666666667 | | Daily Target 4 | 94.53 | | Daily Target 5 | 96.37 |
Daily price and volume Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.70 (1.09%) |
89.00 |
88.20 - 93.20 |
1.7937 times |
Mon 27 October 2025 |
91.70 (2.69%) |
90.00 |
90.00 - 93.00 |
0.7175 times |
Fri 24 October 2025 |
89.30 (-1.92%) |
93.95 |
88.75 - 93.95 |
0.6278 times |
Thu 23 October 2025 |
91.05 (-1.83%) |
96.45 |
89.00 - 96.45 |
1.0762 times |
Tue 21 October 2025 |
92.75 (1.26%) |
91.60 |
91.60 - 93.95 |
0.3587 times |
Mon 20 October 2025 |
91.60 (5.29%) |
89.00 |
89.00 - 93.00 |
1.0762 times |
Fri 17 October 2025 |
87.00 (-1.69%) |
89.95 |
87.00 - 90.00 |
1.1659 times |
Thu 16 October 2025 |
88.50 (-3.01%) |
91.00 |
88.10 - 92.60 |
0.9865 times |
Wed 15 October 2025 |
91.25 (5.67%) |
90.95 |
90.00 - 95.00 |
1.0762 times |
Tue 14 October 2025 |
86.35 (-2.15%) |
88.25 |
86.30 - 88.95 |
1.1211 times |
Mon 13 October 2025 |
88.25 (-1.51%) |
89.60 |
88.00 - 90.45 |
0.7623 times |
Weekly price and charts SmartenPower Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 90.45 and 95.45 | Weekly Target 1 | 86.37 | | Weekly Target 2 | 89.53 | | Weekly Target 3 | 91.366666666667 | | Weekly Target 4 | 94.53 | | Weekly Target 5 | 96.37 |
Weekly price and volumes for Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.70 (3.81%) |
90.00 |
88.20 - 93.20 |
0.2028 times |
Fri 24 October 2025 |
89.30 (2.64%) |
89.00 |
88.75 - 96.45 |
0.2535 times |
Fri 17 October 2025 |
87.00 (-2.9%) |
89.60 |
86.30 - 95.00 |
0.4129 times |
Fri 10 October 2025 |
89.60 (-4.43%) |
94.95 |
89.25 - 95.00 |
0.2934 times |
Fri 03 October 2025 |
93.75 (2.8%) |
91.25 |
91.10 - 98.00 |
0.268 times |
Fri 26 September 2025 |
91.20 (-5.05%) |
96.00 |
90.00 - 104.80 |
1.3836 times |
Fri 19 September 2025 |
96.05 (12.8%) |
85.15 |
80.75 - 103.00 |
3.2488 times |
Fri 12 September 2025 |
85.15 (-10.65%) |
97.95 |
84.60 - 97.95 |
1.5248 times |
Fri 05 September 2025 |
95.30 (-6.29%) |
100.10 |
92.00 - 103.75 |
1.6806 times |
Fri 29 August 2025 |
101.70 (-0.39%) |
104.50 |
98.50 - 108.00 |
0.7316 times |
Fri 22 August 2025 |
102.10 (-0.15%) |
104.30 |
95.10 - 109.00 |
2.2637 times |
Monthly price and charts SmartenPower Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 89.5 and 99.65 | Monthly Target 1 | 81.67 | | Monthly Target 2 | 87.18 | | Monthly Target 3 | 91.816666666667 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 101.97 |
Monthly price and volumes Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.70 (-4.24%) |
92.20 |
86.30 - 96.45 |
0.2175 times |
Tue 30 September 2025 |
96.80 (-4.82%) |
100.10 |
80.75 - 104.80 |
1.346 times |
Fri 29 August 2025 |
101.70 (-22.34%) |
130.95 |
94.10 - 130.95 |
1.591 times |
Thu 31 July 2025 |
130.95 (0%) |
151.60 |
120.05 - 157.60 |
0.8456 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value | | 5 day DMA | 91.5 | | 12 day DMA | 90 | | 20 day DMA | 91.29 | | 35 day DMA | 91.68 | | 50 day DMA | 94.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.4 | 90.75 | 90.27 | | 12 day EMA | 91.01 | 90.7 | 90.52 | | 20 day EMA | 91.42 | 91.29 | 91.25 | | 35 day EMA | 93.04 | 93.06 | 93.14 | | 50 day EMA | 94.81 | 94.9 | 95.03 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.5 | 91.28 | 90.34 | | 12 day SMA | 90 | 89.8 | 89.75 | | 20 day SMA | 91.29 | 91.22 | 91.51 | | 35 day SMA | 91.68 | 91.76 | 91.81 | | 50 day SMA | 94.01 | 94.22 | 94.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
