SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 91.25 and 97.2 | Daily Target 1 | 90.02 | | Daily Target 2 | 92.48 | | Daily Target 3 | 95.966666666667 | | Daily Target 4 | 98.43 | | Daily Target 5 | 101.92 |
Daily price and volume Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.95 (-4.43%) |
99.20 |
93.50 - 99.45 |
2.3631 times |
Tue 02 September 2025 |
99.35 (-1.05%) |
100.50 |
98.00 - 102.45 |
0.4665 times |
Mon 01 September 2025 |
100.40 (-1.28%) |
100.10 |
99.10 - 103.75 |
0.4361 times |
Fri 29 August 2025 |
101.70 (-1.55%) |
103.00 |
100.05 - 103.40 |
0.2637 times |
Thu 28 August 2025 |
103.30 (4.19%) |
99.15 |
99.15 - 106.90 |
0.6187 times |
Tue 26 August 2025 |
99.15 (-4.3%) |
103.60 |
98.50 - 103.60 |
0.4158 times |
Mon 25 August 2025 |
103.60 (1.47%) |
104.50 |
102.20 - 108.00 |
0.7505 times |
Fri 22 August 2025 |
102.10 (6.86%) |
96.25 |
96.25 - 109.00 |
2.0183 times |
Thu 21 August 2025 |
95.55 (-3.04%) |
99.00 |
95.10 - 100.55 |
0.7606 times |
Wed 20 August 2025 |
98.55 (-3.33%) |
100.80 |
96.80 - 100.80 |
1.9067 times |
Tue 19 August 2025 |
101.95 (2%) |
100.60 |
99.00 - 102.95 |
0.6389 times |
Weekly price and charts SmartenPower Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 89.1 and 99.35 | Weekly Target 1 | 87.15 | | Weekly Target 2 | 91.05 | | Weekly Target 3 | 97.4 | | Weekly Target 4 | 101.3 | | Weekly Target 5 | 107.65 |
Weekly price and volumes for Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.95 (-6.64%) |
100.10 |
93.50 - 103.75 |
0.4483 times |
Fri 29 August 2025 |
101.70 (-0.39%) |
104.50 |
98.50 - 108.00 |
0.2812 times |
Fri 22 August 2025 |
102.10 (-0.15%) |
104.30 |
95.10 - 109.00 |
0.8701 times |
Thu 14 August 2025 |
102.25 (-6.88%) |
110.00 |
94.10 - 111.50 |
1.5049 times |
Fri 08 August 2025 |
109.80 (-12.93%) |
129.00 |
108.00 - 129.00 |
0.806 times |
Fri 01 August 2025 |
126.10 (0%) |
151.60 |
120.05 - 157.60 |
2.0896 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SmartenPower Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 89.1 and 99.35 | Monthly Target 1 | 87.15 | | Monthly Target 2 | 91.05 | | Monthly Target 3 | 97.4 | | Monthly Target 4 | 101.3 | | Monthly Target 5 | 107.65 |
Monthly price and volumes Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.95 (-6.64%) |
100.10 |
93.50 - 103.75 |
0.2241 times |
Fri 29 August 2025 |
101.70 (-22.34%) |
130.95 |
94.10 - 130.95 |
1.8125 times |
Thu 31 July 2025 |
130.95 (0%) |
151.60 |
120.05 - 157.60 |
0.9633 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value | | 5 day DMA | 99.94 | | 12 day DMA | 100.05 | | 20 day DMA | 103.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.71 | 100.59 | 101.21 | | 12 day EMA | 101.72 | 102.95 | 103.6 | | 20 day EMA | 106.57 | 107.79 | 108.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.94 | 100.78 | 101.63 | | 12 day SMA | 100.05 | 100.65 | 100.99 | | 20 day SMA | 103.56 | 104.88 | 106.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
