MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 45.78 and 46.2 | Daily Target 1 | 45.58 | | Daily Target 2 | 45.79 | | Daily Target 3 | 46.003333333333 | | Daily Target 4 | 46.21 | | Daily Target 5 | 46.42 |
Daily price and volume Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.99 (0.02%) |
45.99 |
45.80 - 46.22 |
0.5167 times |
Mon 27 October 2025 |
45.98 (0.99%) |
45.59 |
45.54 - 46.05 |
0.9833 times |
Fri 24 October 2025 |
45.53 (-0.2%) |
45.70 |
45.30 - 45.75 |
1.1013 times |
Thu 23 October 2025 |
45.62 (-0.39%) |
45.90 |
45.50 - 54.50 |
1.0364 times |
Tue 21 October 2025 |
45.80 (0.57%) |
45.60 |
45.59 - 45.84 |
0.3191 times |
Mon 20 October 2025 |
45.54 (0.51%) |
45.52 |
45.20 - 45.60 |
0.6797 times |
Fri 17 October 2025 |
45.31 (-0.51%) |
45.54 |
45.25 - 45.74 |
1.1821 times |
Thu 16 October 2025 |
45.54 (0.18%) |
45.68 |
45.46 - 45.71 |
0.3467 times |
Wed 15 October 2025 |
45.46 (0.91%) |
45.22 |
45.11 - 45.56 |
0.4257 times |
Tue 14 October 2025 |
45.05 (-1.12%) |
45.65 |
44.95 - 45.92 |
3.4091 times |
Mon 13 October 2025 |
45.56 (-0.24%) |
45.60 |
45.30 - 45.66 |
0.4535 times |
Weekly price and charts MiraeamcSmallcap Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 45.77 and 46.45 | Weekly Target 1 | 45.24 | | Weekly Target 2 | 45.61 | | Weekly Target 3 | 45.916666666667 | | Weekly Target 4 | 46.29 | | Weekly Target 5 | 46.6 |
Weekly price and volumes for Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.99 (1.01%) |
45.59 |
45.54 - 46.22 |
0.513 times |
Fri 24 October 2025 |
45.53 (0.49%) |
45.52 |
45.20 - 54.50 |
1.0726 times |
Fri 17 October 2025 |
45.31 (-0.79%) |
45.60 |
44.95 - 45.92 |
1.9894 times |
Fri 10 October 2025 |
45.67 (0.51%) |
45.66 |
45.10 - 45.83 |
0.753 times |
Fri 03 October 2025 |
45.44 (1.79%) |
43.52 |
43.52 - 46.40 |
1.185 times |
Fri 26 September 2025 |
44.64 (-4.92%) |
47.14 |
44.52 - 47.38 |
0.9961 times |
Fri 19 September 2025 |
46.95 (2.53%) |
46.30 |
45.56 - 47.08 |
1.0353 times |
Fri 12 September 2025 |
45.79 (1.51%) |
45.60 |
44.65 - 46.20 |
0.9832 times |
Fri 05 September 2025 |
45.11 (2.34%) |
44.11 |
44.11 - 46.00 |
0.6814 times |
Fri 29 August 2025 |
44.08 (-2.91%) |
45.30 |
43.91 - 46.20 |
0.791 times |
Fri 22 August 2025 |
45.40 (2.11%) |
45.25 |
44.65 - 46.20 |
0.6084 times |
Monthly price and charts MiraeamcSmallcap Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 45.25 and 55.25 | Monthly Target 1 | 38.33 | | Monthly Target 2 | 42.16 | | Monthly Target 3 | 48.33 | | Monthly Target 4 | 52.16 | | Monthly Target 5 | 58.33 |
Monthly price and volumes Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.99 (3.16%) |
44.82 |
44.50 - 54.50 |
0.9124 times |
Tue 30 September 2025 |
44.58 (1.13%) |
44.11 |
43.52 - 47.38 |
0.899 times |
Fri 29 August 2025 |
44.08 (-3.73%) |
46.40 |
43.91 - 46.40 |
0.895 times |
Thu 31 July 2025 |
45.79 (-5.55%) |
49.40 |
45.31 - 49.40 |
0.9111 times |
Mon 30 June 2025 |
48.48 (5.57%) |
46.14 |
45.55 - 49.50 |
1.1853 times |
Fri 30 May 2025 |
45.92 (8.82%) |
43.47 |
40.60 - 46.05 |
0.8613 times |
Wed 30 April 2025 |
42.20 (0.17%) |
42.13 |
38.04 - 44.02 |
1.0451 times |
Fri 28 March 2025 |
42.13 (8.72%) |
39.28 |
37.45 - 43.49 |
1.0908 times |
Fri 28 February 2025 |
38.75 (-11.25%) |
43.44 |
38.40 - 44.99 |
1.1782 times |
Fri 31 January 2025 |
43.66 (-12.91%) |
50.39 |
40.90 - 50.99 |
1.0216 times |
Tue 31 December 2024 |
50.13 (-1.65%) |
51.25 |
49.32 - 54.70 |
0.5935 times |
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value | | 5 day DMA | 45.78 | | 12 day DMA | 45.59 | | 20 day DMA | 45.41 | | 35 day DMA | 45.66 | | 50 day DMA | 45.46 | | 100 day DMA | 46.28 | | 150 day DMA | 45.21 | | 200 day DMA | 44.62 | EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.8 | 45.7 | 45.56 | | 12 day EMA | 45.65 | 45.59 | 45.52 | | 20 day EMA | 45.59 | 45.55 | 45.5 | | 35 day EMA | 45.45 | 45.42 | 45.39 | | 50 day EMA | 45.42 | 45.4 | 45.38 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.78 | 45.69 | 45.56 | | 12 day SMA | 45.59 | 45.55 | 45.48 | | 20 day SMA | 45.41 | 45.35 | 45.33 | | 35 day SMA | 45.66 | 45.63 | 45.6 | | 50 day SMA | 45.46 | 45.44 | 45.41 | | 100 day SMA | 46.28 | 46.29 | 46.29 | | 150 day SMA | 45.21 | 45.18 | 45.14 | | 200 day SMA | 44.62 | 44.63 | 44.65 |
|
|
