MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 44.81 and 45.48 | Daily Target 1 | 44.63 | | Daily Target 2 | 44.99 | | Daily Target 3 | 45.296666666667 | | Daily Target 4 | 45.66 | | Daily Target 5 | 45.97 |
Daily price and volume Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.36 (0.53%) |
45.60 |
44.93 - 45.60 |
0.943 times |
Tue 02 September 2025 |
45.12 (0.47%) |
44.91 |
44.86 - 45.36 |
0.7507 times |
Mon 01 September 2025 |
44.91 (1.88%) |
44.11 |
44.11 - 45.00 |
1.0993 times |
Fri 29 August 2025 |
44.08 (-0.18%) |
44.16 |
43.91 - 44.80 |
1.1133 times |
Thu 28 August 2025 |
44.16 (-1.05%) |
44.90 |
44.08 - 44.91 |
1.6665 times |
Tue 26 August 2025 |
44.63 (-1.98%) |
46.20 |
44.51 - 46.20 |
1.5832 times |
Mon 25 August 2025 |
45.53 (0.29%) |
45.30 |
45.30 - 45.96 |
0.7035 times |
Fri 22 August 2025 |
45.40 (-0.31%) |
44.90 |
44.90 - 45.93 |
0.7355 times |
Thu 21 August 2025 |
45.54 (-0.13%) |
46.20 |
45.50 - 46.20 |
0.6769 times |
Wed 20 August 2025 |
45.60 (0.64%) |
44.65 |
44.65 - 45.90 |
0.7282 times |
Tue 19 August 2025 |
45.31 (0.73%) |
45.60 |
44.81 - 45.60 |
0.6994 times |
Weekly price and charts MiraeamcSmallcap Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 44.74 and 46.23 | Weekly Target 1 | 43.53 | | Weekly Target 2 | 44.45 | | Weekly Target 3 | 45.023333333333 | | Weekly Target 4 | 45.94 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.36 (2.9%) |
44.11 |
44.11 - 45.60 |
0.4324 times |
Fri 29 August 2025 |
44.08 (-2.91%) |
45.30 |
43.91 - 46.20 |
0.7844 times |
Fri 22 August 2025 |
45.40 (2.11%) |
45.25 |
44.65 - 46.20 |
0.6033 times |
Thu 14 August 2025 |
44.46 (0.36%) |
44.30 |
43.96 - 45.40 |
0.5135 times |
Fri 08 August 2025 |
44.30 (-1.45%) |
44.95 |
44.10 - 45.73 |
1.4386 times |
Fri 01 August 2025 |
44.95 (-3.42%) |
46.93 |
44.73 - 46.94 |
2.6393 times |
Fri 25 July 2025 |
46.54 (-3.76%) |
48.00 |
46.46 - 48.98 |
1.2219 times |
Fri 18 July 2025 |
48.36 (1.55%) |
47.93 |
47.35 - 49.37 |
0.7038 times |
Fri 11 July 2025 |
47.62 (-1.2%) |
48.48 |
47.48 - 48.90 |
0.6885 times |
Fri 04 July 2025 |
48.20 (-0.29%) |
48.73 |
47.60 - 49.40 |
0.9744 times |
Fri 27 June 2025 |
48.34 (3.82%) |
47.96 |
46.08 - 49.28 |
1.7363 times |
Monthly price and charts MiraeamcSmallcap Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 44.74 and 46.23 | Monthly Target 1 | 43.53 | | Monthly Target 2 | 44.45 | | Monthly Target 3 | 45.023333333333 | | Monthly Target 4 | 45.94 | | Monthly Target 5 | 46.51 |
Monthly price and volumes Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.36 (2.9%) |
44.11 |
44.11 - 45.60 |
0.0967 times |
Fri 29 August 2025 |
44.08 (-3.73%) |
46.40 |
43.91 - 46.40 |
1.0093 times |
Thu 31 July 2025 |
45.79 (-5.55%) |
49.40 |
45.31 - 49.40 |
1.0274 times |
Mon 30 June 2025 |
48.48 (5.57%) |
46.14 |
45.55 - 49.50 |
1.3367 times |
Fri 30 May 2025 |
45.92 (8.82%) |
43.47 |
40.60 - 46.05 |
0.9713 times |
Wed 30 April 2025 |
42.20 (0.17%) |
42.13 |
38.04 - 44.02 |
1.1786 times |
Fri 28 March 2025 |
42.13 (8.72%) |
39.28 |
37.45 - 43.49 |
1.2301 times |
Fri 28 February 2025 |
38.75 (-11.25%) |
43.44 |
38.40 - 44.99 |
1.3287 times |
Fri 31 January 2025 |
43.66 (-12.91%) |
50.39 |
40.90 - 50.99 |
1.152 times |
Tue 31 December 2024 |
50.13 (-1.65%) |
51.25 |
49.32 - 54.70 |
0.6692 times |
Fri 29 November 2024 |
50.97 (-0.22%) |
51.24 |
47.16 - 52.28 |
0.448 times |
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value | | 5 day DMA | 44.73 | | 12 day DMA | 45.05 | | 20 day DMA | 44.91 | | 35 day DMA | 45.86 | | 50 day DMA | 46.51 | | 100 day DMA | 45.52 | | 150 day DMA | 44.17 | | 200 day DMA | 45.57 | EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 44.83 | 44.68 | | 12 day EMA | 45 | 44.93 | 44.89 | | 20 day EMA | 45.19 | 45.17 | 45.18 | | 35 day EMA | 45.73 | 45.75 | 45.79 | | 50 day EMA | 46.37 | 46.41 | 46.46 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.73 | 44.58 | 44.66 | | 12 day SMA | 45.05 | 44.98 | 44.94 | | 20 day SMA | 44.91 | 44.91 | 44.9 | | 35 day SMA | 45.86 | 45.94 | 46.01 | | 50 day SMA | 46.51 | 46.54 | 46.57 | | 100 day SMA | 45.52 | 45.47 | 45.41 | | 150 day SMA | 44.17 | 44.17 | 44.17 | | 200 day SMA | 45.57 | 45.59 | 45.62 |
|
|
