MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 41.14 and 42.8 | Daily Target 1 | 40.81 | | Daily Target 2 | 41.46 | | Daily Target 3 | 42.466666666667 | | Daily Target 4 | 43.12 | | Daily Target 5 | 44.13 |
Daily price and volume Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.12 (-0.19%) |
43.47 |
41.81 - 43.47 |
0.6798 times |
| Wed 30 April 2025 |
42.20 (-1.59%) |
43.19 |
42.05 - 43.19 |
0.7111 times |
| Tue 29 April 2025 |
42.88 (0.33%) |
44.02 |
42.75 - 44.02 |
0.5512 times |
| Mon 28 April 2025 |
42.74 (0.97%) |
42.39 |
42.10 - 42.86 |
0.8886 times |
| Fri 25 April 2025 |
42.33 (-2.76%) |
43.22 |
41.87 - 43.90 |
2.3363 times |
| Thu 24 April 2025 |
43.53 (0.05%) |
43.73 |
43.45 - 43.87 |
0.4927 times |
| Wed 23 April 2025 |
43.51 (0.3%) |
43.81 |
42.90 - 43.82 |
0.9659 times |
| Tue 22 April 2025 |
43.38 (1.1%) |
43.19 |
42.91 - 43.49 |
0.8223 times |
| Mon 21 April 2025 |
42.91 (1.54%) |
42.36 |
42.20 - 43.09 |
1.4799 times |
| Thu 17 April 2025 |
42.26 (0.36%) |
42.12 |
41.90 - 42.34 |
1.0721 times |
| Wed 16 April 2025 |
42.11 (0.57%) |
42.26 |
41.70 - 42.26 |
1.2729 times |
Weekly price and charts MiraeamcSmallcap Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 40.86 and 43.07 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 41.28 | | Weekly Target 3 | 42.65 | | Weekly Target 4 | 43.49 | | Weekly Target 5 | 44.86 |
Weekly price and volumes for Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.12 (-0.5%) |
42.39 |
41.81 - 44.02 |
0.573 times |
| Fri 25 April 2025 |
42.33 (0.17%) |
42.36 |
41.87 - 43.90 |
1.2342 times |
| Thu 17 April 2025 |
42.26 (4.06%) |
41.09 |
40.83 - 42.34 |
0.7275 times |
| Fri 11 April 2025 |
40.61 (-0.51%) |
40.35 |
38.04 - 41.74 |
1.1907 times |
| Fri 04 April 2025 |
40.82 (-3.11%) |
42.13 |
40.50 - 42.53 |
0.7544 times |
| Fri 28 March 2025 |
42.13 (-0.82%) |
42.51 |
41.10 - 43.49 |
1.1438 times |
| Fri 21 March 2025 |
42.48 (8.15%) |
40.25 |
39.20 - 42.54 |
1.0215 times |
| Thu 13 March 2025 |
39.28 (-3.28%) |
40.93 |
38.98 - 41.09 |
0.597 times |
| Fri 07 March 2025 |
40.61 (4.8%) |
39.28 |
37.45 - 40.98 |
1.7697 times |
| Fri 28 February 2025 |
38.75 (-6.36%) |
40.88 |
38.40 - 41.22 |
0.9882 times |
| Fri 21 February 2025 |
41.38 (2.38%) |
40.99 |
39.30 - 42.15 |
1.4059 times |
Monthly price and charts MiraeamcSmallcap Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.14 and 42.8 | Monthly Target 1 | 40.81 | | Monthly Target 2 | 41.46 | | Monthly Target 3 | 42.466666666667 | | Monthly Target 4 | 43.12 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.12 (-0.19%) |
43.47 |
41.81 - 43.47 |
0.0474 times |
| Wed 30 April 2025 |
42.20 (0.17%) |
42.13 |
38.04 - 44.02 |
1.4964 times |
| Fri 28 March 2025 |
42.13 (8.72%) |
39.28 |
37.45 - 43.49 |
1.5619 times |
| Fri 28 February 2025 |
38.75 (-11.25%) |
43.44 |
38.40 - 44.99 |
1.687 times |
| Fri 31 January 2025 |
43.66 (-12.91%) |
50.39 |
40.90 - 50.99 |
1.4627 times |
| Tue 31 December 2024 |
50.13 (-1.65%) |
51.25 |
49.32 - 54.70 |
0.8497 times |
| Fri 29 November 2024 |
50.97 (-0.22%) |
51.24 |
47.16 - 52.28 |
0.5689 times |
| Thu 31 October 2024 |
51.08 (-3.95%) |
53.77 |
48.19 - 54.07 |
0.8642 times |
| Mon 30 September 2024 |
53.18 (-0.71%) |
54.00 |
52.10 - 54.60 |
0.6293 times |
| Fri 30 August 2024 |
53.56 (-0.7%) |
54.09 |
49.75 - 54.16 |
0.8324 times |
| Wed 31 July 2024 |
53.94 (6.54%) |
50.94 |
49.16 - 55.25 |
0.7662 times |
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value | | 5 day DMA | 42.45 | | 12 day DMA | 42.65 | | 20 day DMA | 41.92 | | 35 day DMA | 41.53 | | 50 day DMA | 41.14 | | 100 day DMA | 44.63 | | 150 day DMA | 46.81 | | 200 day DMA | 48.3 | EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.45 | 42.61 | 42.82 | | 12 day EMA | 42.37 | 42.42 | 42.46 | | 20 day EMA | 42.14 | 42.14 | 42.13 | | 35 day EMA | 41.79 | 41.77 | 41.74 | | 50 day EMA | 41.46 | 41.43 | 41.4 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.45 | 42.74 | 43 | | 12 day SMA | 42.65 | 42.53 | 42.3 | | 20 day SMA | 41.92 | 41.92 | 41.91 | | 35 day SMA | 41.53 | 41.48 | 41.41 | | 50 day SMA | 41.14 | 41.14 | 41.14 | | 100 day SMA | 44.63 | 44.72 | 44.82 | | 150 day SMA | 46.81 | 46.88 | 46.96 | | 200 day SMA | 48.3 | 48.36 | 48.42 |
|
|
