MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 47.72 and 48.44 | Daily Target 1 | 47.13 | | Daily Target 2 | 47.59 | | Daily Target 3 | 47.846666666667 | | Daily Target 4 | 48.31 | | Daily Target 5 | 48.57 |
Daily price and volume Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.06 (0.92%) |
47.93 |
47.38 - 48.10 |
1.3332 times |
Fri 11 July 2025 |
47.62 (-0.77%) |
47.68 |
47.50 - 48.09 |
0.794 times |
Thu 10 July 2025 |
47.99 (-0.23%) |
48.90 |
47.80 - 48.90 |
0.688 times |
Wed 09 July 2025 |
48.10 (0.75%) |
47.76 |
47.56 - 48.18 |
0.4723 times |
Tue 08 July 2025 |
47.74 (-0.69%) |
48.12 |
47.48 - 48.25 |
1.9935 times |
Mon 07 July 2025 |
48.07 (-0.27%) |
48.48 |
47.89 - 48.75 |
1.0247 times |
Fri 04 July 2025 |
48.20 (-0.02%) |
49.10 |
47.60 - 49.10 |
0.8373 times |
Thu 03 July 2025 |
48.21 (0.52%) |
48.43 |
48.00 - 48.44 |
0.5724 times |
Wed 02 July 2025 |
47.96 (-0.52%) |
48.81 |
47.81 - 48.81 |
0.914 times |
Tue 01 July 2025 |
48.21 (-0.56%) |
49.40 |
48.06 - 49.40 |
1.3705 times |
Mon 30 June 2025 |
48.48 (0.29%) |
48.73 |
48.23 - 48.77 |
3.3433 times |
Weekly price and charts MiraeamcSmallcap Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 47.72 and 48.44 | Weekly Target 1 | 47.13 | | Weekly Target 2 | 47.59 | | Weekly Target 3 | 47.846666666667 | | Weekly Target 4 | 48.31 | | Weekly Target 5 | 48.57 |
Weekly price and volumes for Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.06 (0.92%) |
47.93 |
47.38 - 48.10 |
0.1814 times |
Fri 11 July 2025 |
47.62 (-1.2%) |
48.48 |
47.48 - 48.90 |
0.6768 times |
Fri 04 July 2025 |
48.20 (-0.29%) |
48.73 |
47.60 - 49.40 |
0.9578 times |
Fri 27 June 2025 |
48.34 (3.82%) |
47.96 |
46.08 - 49.28 |
1.7067 times |
Fri 20 June 2025 |
46.56 (-1.17%) |
47.20 |
46.00 - 48.05 |
1.251 times |
Fri 13 June 2025 |
47.11 (-0.63%) |
47.42 |
45.80 - 49.50 |
1.2439 times |
Fri 06 June 2025 |
47.41 (3.24%) |
46.14 |
45.55 - 47.50 |
1.2168 times |
Fri 30 May 2025 |
45.92 (1.91%) |
45.28 |
45.06 - 46.05 |
0.6804 times |
Fri 23 May 2025 |
45.06 (0.56%) |
44.98 |
44.51 - 45.50 |
0.9662 times |
Fri 16 May 2025 |
44.81 (8.74%) |
41.57 |
41.57 - 44.90 |
1.1192 times |
Fri 09 May 2025 |
41.21 (-2.16%) |
43.26 |
40.60 - 43.26 |
1.3381 times |
Monthly price and charts MiraeamcSmallcap Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 46.71 and 48.73 | Monthly Target 1 | 46.26 | | Monthly Target 2 | 47.16 | | Monthly Target 3 | 48.28 | | Monthly Target 4 | 49.18 | | Monthly Target 5 | 50.3 |
Monthly price and volumes Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.06 (-0.87%) |
49.40 |
47.38 - 49.40 |
0.3329 times |
Mon 30 June 2025 |
48.48 (5.57%) |
46.14 |
45.55 - 49.50 |
1.4365 times |
Fri 30 May 2025 |
45.92 (8.82%) |
43.47 |
40.60 - 46.05 |
1.0439 times |
Wed 30 April 2025 |
42.20 (0.17%) |
42.13 |
38.04 - 44.02 |
1.2666 times |
Fri 28 March 2025 |
42.13 (8.72%) |
39.28 |
37.45 - 43.49 |
1.322 times |
Fri 28 February 2025 |
38.75 (-11.25%) |
43.44 |
38.40 - 44.99 |
1.4279 times |
Fri 31 January 2025 |
43.66 (-12.91%) |
50.39 |
40.90 - 50.99 |
1.238 times |
Tue 31 December 2024 |
50.13 (-1.65%) |
51.25 |
49.32 - 54.70 |
0.7192 times |
Fri 29 November 2024 |
50.97 (-0.22%) |
51.24 |
47.16 - 52.28 |
0.4815 times |
Thu 31 October 2024 |
51.08 (-3.95%) |
53.77 |
48.19 - 54.07 |
0.7315 times |
Mon 30 September 2024 |
53.18 (-0.71%) |
54.00 |
52.10 - 54.60 |
0.5326 times |
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value | | 5 day DMA | 47.9 | | 12 day DMA | 48.08 | | 20 day DMA | 47.72 | | 35 day DMA | 47.33 | | 50 day DMA | 46.24 | | 100 day DMA | 43.7 | | 150 day DMA | 45.1 | | 200 day DMA | 46.61 | EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 47.89 | 48.02 | | 12 day EMA | 47.9 | 47.87 | 47.91 | | 20 day EMA | 47.66 | 47.62 | 47.62 | | 35 day EMA | 46.88 | 46.81 | 46.76 | | 50 day EMA | 46.11 | 46.03 | 45.96 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.9 | 47.9 | 48.02 | | 12 day SMA | 48.08 | 48.08 | 48.11 | | 20 day SMA | 47.72 | 47.69 | 47.67 | | 35 day SMA | 47.33 | 47.25 | 47.17 | | 50 day SMA | 46.24 | 46.14 | 46.03 | | 100 day SMA | 43.7 | 43.64 | 43.58 | | 150 day SMA | 45.1 | 45.13 | 45.16 | | 200 day SMA | 46.61 | 46.64 | 46.67 |
|
|
