SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 263 and 273.9 | Daily Target 1 | 254.07 | | Daily Target 2 | 261.03 | | Daily Target 3 | 264.96666666667 | | Daily Target 4 | 271.93 | | Daily Target 5 | 275.87 |
Daily price and volume Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
268.00 (4.28%) |
258.00 |
258.00 - 268.90 |
0.5155 times |
Thu 26 June 2025 |
257.00 (2.21%) |
254.00 |
254.00 - 257.00 |
0.3093 times |
Tue 24 June 2025 |
251.45 (-0.28%) |
264.70 |
245.00 - 264.70 |
0.3093 times |
Mon 23 June 2025 |
252.15 (0%) |
252.15 |
252.15 - 252.15 |
0.3093 times |
Fri 20 June 2025 |
252.15 (-2.74%) |
257.00 |
250.15 - 257.00 |
0.5155 times |
Thu 19 June 2025 |
259.25 (3.06%) |
243.85 |
243.85 - 264.10 |
2.9897 times |
Wed 18 June 2025 |
251.55 (-2.5%) |
248.50 |
245.10 - 254.15 |
2.3711 times |
Mon 16 June 2025 |
258.00 (0.1%) |
246.50 |
246.15 - 258.00 |
0.4124 times |
Fri 13 June 2025 |
257.75 (-4.98%) |
258.10 |
257.70 - 258.10 |
1.0309 times |
Thu 12 June 2025 |
271.25 (-4.99%) |
275.20 |
271.25 - 275.20 |
1.2371 times |
Wed 11 June 2025 |
285.50 (0.97%) |
284.15 |
282.50 - 285.50 |
0.4124 times |
Weekly price and charts SloneInfosystems Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 256.5 and 280.4 | Weekly Target 1 | 236.73 | | Weekly Target 2 | 252.37 | | Weekly Target 3 | 260.63333333333 | | Weekly Target 4 | 276.27 | | Weekly Target 5 | 284.53 |
Weekly price and volumes for Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
268.00 (6.29%) |
252.15 |
245.00 - 268.90 |
0.4308 times |
Fri 20 June 2025 |
252.15 (-2.17%) |
246.50 |
243.85 - 264.10 |
1.8769 times |
Fri 13 June 2025 |
257.75 (-2.74%) |
276.80 |
257.70 - 287.90 |
1.5692 times |
Fri 06 June 2025 |
265.00 (1.92%) |
260.00 |
252.30 - 272.00 |
0.4 times |
Thu 29 May 2025 |
260.00 (-1.76%) |
273.95 |
250.05 - 273.95 |
1.0769 times |
Fri 23 May 2025 |
264.65 (-1.25%) |
280.00 |
259.10 - 295.35 |
2.8 times |
Fri 16 May 2025 |
268.00 (8.35%) |
247.35 |
247.20 - 273.00 |
0.8308 times |
Fri 09 May 2025 |
247.35 (-5.88%) |
260.10 |
247.35 - 260.10 |
0.2769 times |
Wed 30 April 2025 |
262.80 (1.96%) |
252.60 |
251.00 - 262.80 |
0.2769 times |
Fri 25 April 2025 |
257.75 (-3.99%) |
268.45 |
252.60 - 273.80 |
0.4615 times |
Wed 16 April 2025 |
268.45 (-0.04%) |
273.90 |
268.45 - 273.90 |
0.0923 times |
Monthly price and charts SloneInfosystems Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 255.93 and 299.98 | Monthly Target 1 | 222.53 | | Monthly Target 2 | 245.27 | | Monthly Target 3 | 266.58333333333 | | Monthly Target 4 | 289.32 | | Monthly Target 5 | 310.63 |
Monthly price and volumes Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
268.00 (3.08%) |
260.00 |
243.85 - 287.90 |
0.5133 times |
Thu 29 May 2025 |
260.00 (-1.07%) |
260.10 |
247.20 - 295.35 |
0.5982 times |
Wed 30 April 2025 |
262.80 (9.5%) |
252.00 |
251.00 - 281.00 |
0.1883 times |
Fri 28 March 2025 |
240.00 (-1.03%) |
230.40 |
220.40 - 279.30 |
0.3804 times |
Fri 28 February 2025 |
242.50 (-39.12%) |
359.55 |
223.70 - 359.55 |
0.8309 times |
Thu 30 January 2025 |
398.35 (2.44%) |
396.60 |
396.35 - 476.00 |
0.9232 times |
Tue 31 December 2024 |
388.85 (29.21%) |
293.00 |
283.50 - 388.85 |
1.4919 times |
Fri 29 November 2024 |
300.95 (81.08%) |
253.60 |
240.95 - 309.05 |
3.0724 times |
Mon 07 October 2024 |
166.20 (0.27%) |
172.00 |
165.45 - 180.50 |
0.3102 times |
Mon 30 September 2024 |
165.75 (-12%) |
184.80 |
154.80 - 188.40 |
1.6913 times |
Fri 30 August 2024 |
188.35 (19.97%) |
154.10 |
136.10 - 189.00 |
3.1241 times |
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value | | 5 day DMA | 256.15 | | 12 day DMA | 262.23 | | 20 day DMA | 264.42 | | 35 day DMA | 264.9 | | 50 day DMA | 265.15 | | 100 day DMA | 290.89 | | 150 day DMA | 288.53 | | 200 day DMA | 253.99 | EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.51 | 255.27 | 254.4 | | 12 day EMA | 260.76 | 259.45 | 259.89 | | 20 day EMA | 262.55 | 261.98 | 262.5 | | 35 day EMA | 263.31 | 263.03 | 263.38 | | 50 day EMA | 263.45 | 263.26 | 263.52 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.15 | 254.4 | 253.31 | | 12 day SMA | 262.23 | 263.02 | 263.68 | | 20 day SMA | 264.42 | 264.65 | 265.03 | | 35 day SMA | 264.9 | 264.6 | 264.48 | | 50 day SMA | 265.15 | 264.59 | 264.41 | | 100 day SMA | 290.89 | 292.59 | 294.31 | | 150 day SMA | 288.53 | 287.88 | 287.3 | | 200 day SMA | 253.99 | 253.15 |
|
|
